Nejvyšší kurz, Burza Praha dne 27.7.1998
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
ČMD | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 60.00 | 0.00% | 0 | 0 | 59.40 | 0.00% | 4 990 | 84 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.39% | 1 100 | 22 | ||||||
ZBROJOVKA BRNO | 56.43 | 0.00% | 0 | 0 | 61.30 | -4.42% | 1 756 | 29 | ||||||
XAVEROV | 56.22 | +4.98% | 0 | 0 | 0.00 | +148.96% | 0 | 0 | ||||||
TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
SIGMA LUTÍN | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 57.00 | -2.92% | 5 871 | 103 | ||||||
PREFA PRAHA | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
MAGNETON | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
OMNIPOL | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
TREND V.I.F. PRAHA | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
KARLOVAR. PORCELÁN | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 500 | 30 | ||||||
THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 46.10 | -2.74% | 2 858 | 62 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 282 | 6 | 47.50 | +0.84% | 285 | 6 | ||||||
POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 45.15 | 0.00% | 0 | 0 | 41.80 | -4.12% | 752 | 18 | ||||||
SLEZAN FRÝDEK-MÍS. | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
ŽOS NYMBURK | 43.55 | +4.99% | 0 | 0 | 58.00 | +8.96% | 4 620 | 80 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
SVIT ZLÍN | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 22.40 | 0.00% | 426 | 19 | ||||||
JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +43.33% | 0 | 0 | ||||||
BOPO | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
FERONA | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
BÁŇ.STAVBY MOST | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
TESLA LANŠKROUN | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 574 | 66 | ||||||
ZETOR | 31.35 | -5.00% | 0 | 0 | 30.20 | -7.07% | 4 560 | 151 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 653 | 57 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +57.34% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 28.43 | -4.97% | 26 241 | 923 | 28.60 | -1.70% | 55 607 | 1 889 | ||||||
IF PRO PROSPE PRŮM | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 0 | 0 | 25.00 | -6.95% | 4 070 | 167 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.40 | +0.74% | 342 | 14 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.10 | +4.14% | 377 | 15 | ||||||
MORSLEZS. PIVOVARY | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +0.10% | 332 | 18 | ||||||
ZBROJOVKA VSETÍN | 17.12 | -4.99% | 0 | 0 | ||||||||||
TEREOS TTD | 16.40 | -4.98% | 1 984 | 121 | 0.00 | -3.18% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.05 | 0.00% | 3 371 | 224 | 15.40 | +0.32% | 9 398 | 607 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.36 | -4.97% | 0 | 0 | 0.00 | -12.96% | 0 | 0 | ||||||
AGROBANKA PRAHA | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
COOP 94 PFU | 4.76 | 0.00% | 0 | 0 | 4.70 | +2.07% | 150 547 | 30 502 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB