Nejvyšší kurz, RM Systém dne 27.7.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 56.10 | -2.01% | 44 840 | 800 | ||||||||||
| SOKOLOV. STROJÍRNY | 56.00 | +8.21% | 560 | 10 | ||||||||||
| PREFA PRAHA | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| TOMA | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
| UNIMONT OSTRAVA | 54.90 | -0.18% | 220 | 4 | ||||||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
| TREND V.I.F. PRAHA | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
| LES. SPOL.TRHANOV | 53.10 | +2.90% | 531 | 10 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| CUKROVAR NĚMČICE | 50.10 | -4.57% | 501 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 500 | 30 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.39% | 1 100 | 22 | ||||||
| SAFINA | 49.60 | -4.79% | 149 | 3 | ||||||||||
| RAŠELINA | 49.10 | -0.20% | 393 | 8 | ||||||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 48.10 | +5.89% | 11 936 | 246 | ||||||||||
| PRO INVEST | 48.00 | +7.31% | 5 053 | 107 | ||||||||||
| ZZN JIHLAVA | 48.00 | +9.09% | 9 600 | 200 | ||||||||||
| MRAZÍRNY DAŠICE | 47.50 | -5.00% | 475 | 10 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 282 | 6 | 47.50 | +0.84% | 285 | 6 | ||||||
| THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 46.10 | -2.74% | 2 858 | 62 | ||||||
| ČKD DOPR.SYSTÉMY | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
| ZAKLÁDÁNÍ STAVEB | 45.20 | -0.22% | 181 | 4 | ||||||||||
| OMNIPOL | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
| STAVOSTROJ | 45.00 | -10.00% | 1 710 | 38 | ||||||||||
| TZP | 45.00 | 0.00% | 225 | 5 | ||||||||||
| JIHOČESKÉ LESY | 45.00 | +4.20% | 6 585 | 142 | ||||||||||
| BENAR | 44.00 | +1.40% | 484 | 11 | ||||||||||
| ZEM.POT.IF KLATOVY | 44.00 | 0.00% | 880 | 20 | ||||||||||
| FRIGERA | 43.00 | +7.21% | 936 | 22 | ||||||||||
| SPECIÁL INVEST | 42.10 | -0.09% | 842 | 20 | ||||||||||
| ZMA | 42.00 | +7.69% | 3 570 | 85 | ||||||||||
| TRANSPORTA CHRUDIM | 45.15 | 0.00% | 0 | 0 | 41.80 | -4.12% | 752 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| VOD.A KAN.NÁCHOD | 41.00 | 0.00% | 410 | 10 | ||||||||||
| SVIT ZLÍN | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
| TESLA LANŠKROUN | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.00 | 0.00% | 280 | 7 | ||||||||||
| FOSFA | 40.00 | -8.04% | 280 | 7 | ||||||||||
| LOMBARD INDUSTRIAL | 39.00 | -9.30% | 780 | 20 | ||||||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 574 | 66 | ||||||
| CHIRANA STRAŠNICE | 39.00 | +5.12% | 39 | 1 | ||||||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
| GRAFIT | 37.00 | 0.00% | 111 | 3 | ||||||||||
| BOPO | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 35.00 | -6.66% | 1 050 | 30 | ||||||||||
| PRVNÍ NÁRODNÍ | 35.00 | -7.89% | 700 | 20 | ||||||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 34.00 | +9.67% | 850 | 25 | ||||||||||
| VAMBERECKÉ MASO UZ | 33.60 | 0.00% | 403 | 12 | ||||||||||
| CHEVAK CHEB | 33.40 | +1.05% | 334 | 10 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.20 | 0.00% | 398 | 12 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 33.00 | 0.00% | 3 762 | 114 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 32.00 | 0.00% | 192 | 6 | ||||||||||
| TRANZA | 32.00 | 0.00% | 480 | 15 | ||||||||||
| GALANT MIKULOV | 31.50 | -1.56% | 1 575 | 50 | ||||||||||
| ZPA JINONICE | 31.30 | -3.69% | 1 064 | 34 | ||||||||||
| VOD.A KAN.TRUTNOV | 31.10 | +5.06% | 311 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
