Nejvyšší kurz, Burza Praha dne 27.7.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| ŽELEZÁRNY CHOMUTOV | 971.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| IF ENERGETIKY | 940.00 | 0.00% | 0 | 0 | 920.00 | -0.39% | 37 850 | 40 | ||||||
| UNITED ENERGY | 925.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
| ČESKÝ UPF | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| ČEZ | 889.80 | -1.70% | 33 628 242 | 37 549 | 890.20 | -0.92% | 361 537 | 405 | ||||||
| ČESKÁ ZBROJOVKA | 865.00 | 0.00% | 0 | 0 | 812.50 | -6.11% | 13 783 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 851.00 | 0.00% | 0 | 0 | 811.10 | +1.38% | 1 622 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 836.10 | +0.13% | 91 962 | 110 | 828.10 | +0.60% | 85 607 | 104 | ||||||
| AG1 OPF | 835.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 813.20 | -5.00% | 8 945 | 11 | 0.00 | -8.48% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 800.00 | 0.00% | 0 | 0 | 802.80 | +0.95% | 15 250 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 798.20 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| ČEZ 2 | 794.00 | +0.25% | 1 746 800 | 2 200 | 750.10 | +0.80% | 229 544 | 293 | ||||||
| ČKD PRAHA HOLDING | 788.50 | +4.99% | 3 750 895 | 4 757 | 825.50 | +6.63% | 479 136 | 564 | ||||||
| IF OBCHODU | 783.00 | -0.38% | 579 432 | 740 | 773.50 | -1.44% | 67 985 | 88 | ||||||
| IRIDIUM INVEST | 772.00 | -4.99% | 772 | 1 | ||||||||||
| ČESKÝ FOND (PIAS) | 750.00 | -0.13% | 33 000 | 44 | ||||||||||
| PIVOVARSKÝ HOLDING | 748.10 | +4.99% | 0 | 0 | 761.10 | +3.21% | 7 611 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | -0.26% | 166 581 | 223 | 746.10 | +0.66% | 216 954 | 291 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
| THESAURUS | 715.00 | -0.13% | 50 050 | 70 | 715.00 | +0.21% | 88 302 | 124 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 676.00 | +0.46% | 25 622 | 38 | ||||||
| TEPLÁRNY KARVINÁ | 667.80 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 628.90 | 0.00% | 0 | 0 | 609.00 | +5.54% | 3 507 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 30 750 | 50 | ||||||
| SETUZA | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 598.00 | +0.50% | 1 270 152 | 2 124 | 590.10 | +0.20% | 564 189 | 952 | ||||||
| K-T-V INVEST | 596.00 | +0.50% | 29 800 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
| PLIVA - LACHEMA | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +0.32% | 2 267 718 | 3 912 | 575.00 | -0.10% | 516 272 | 901 | ||||||
| PF AAA | 570.00 | -0.69% | 11 400 | 20 | 0.00 | +1.32% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 570.00 | +0.35% | 29 070 | 51 | 0.00 | -1.19% | 0 | 0 | ||||||
| EUROVIA CS | 570.00 | -3.06% | 25 080 | 44 | 0.00 | -6.85% | 0 | 0 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
| ZPS ZLÍN | 515.00 | 0.00% | 0 | 0 | 517.50 | -7.37% | 9 315 | 18 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
| CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | 0.00% | 0 | 0 | 436.00 | -3.75% | 2 180 | 5 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 452.00 | -3.85% | 277 493 242 | 602 184 | 445.40 | -2.63% | 783 005 | 1 719 | ||||||
| PRAGA LOUNY | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
| ŠKODA PRAHA | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 490.00 | -0.48% | 1 960 | 4 | ||||||
| JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
| KVANTO IPF | 404.00 | -0.24% | 72 720 | 180 | 401.30 | -0.21% | 112 393 | 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
