Nejvyšší kurz, RM Systém dne 27.7.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
Poehled kurzu cenných papíru - 27.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 783.00 | -0.38% | 579 432 | 740 | 773.50 | -1.44% | 67 985 | 88 | ||||||
STRABAG BOHEMIA | 770.00 | 0.00% | 7 700 | 10 | ||||||||||
PIVOVARSKÝ HOLDING | 748.10 | +4.99% | 0 | 0 | 761.10 | +3.21% | 7 611 | 10 | ||||||
ČEZ 2 | 794.00 | +0.25% | 1 746 800 | 2 200 | 750.10 | +0.80% | 229 544 | 293 | ||||||
STRABAG RYCHNOV | 750.00 | 0.00% | 8 250 | 11 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 747.00 | -0.26% | 166 581 | 223 | 746.10 | +0.66% | 216 954 | 291 | ||||||
KERAM.ZÁV.ZNOJMO | 720.00 | +0.21% | 7 827 | 11 | ||||||||||
THESAURUS | 715.00 | -0.13% | 50 050 | 70 | 715.00 | +0.21% | 88 302 | 124 | ||||||
Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
THEMOS | 714.00 | -1.03% | 14 285 | 20 | ||||||||||
ON SEMICONDUCT. CR | 700.00 | 0.00% | 16 800 | 24 | ||||||||||
AGB, PODÍLOVÝ FOND | 690.00 | +0.31% | 185 650 | 268 | ||||||||||
HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 676.00 | +0.46% | 25 622 | 38 | ||||||
ČES.CHMEL.INV.SPOL | 661.00 | -6.16% | 3 305 | 5 | ||||||||||
YSE AKCIONÁŘŮ OPF | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
JIHOČESKÁ KERAMIKA | 625.10 | -9.88% | 1 875 | 3 | ||||||||||
SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 30 750 | 50 | ||||||
SETUZA | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
RAKO | 628.90 | 0.00% | 0 | 0 | 609.00 | +5.54% | 3 507 | 6 | ||||||
NKT CABLES | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
P.I.F. | 598.00 | +0.50% | 1 270 152 | 2 124 | 590.10 | +0.20% | 564 189 | 952 | ||||||
SOKOLOVSKÁ UHELNÁ | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
KAOLIN HLUBANY | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
PLIVA - LACHEMA | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
KOMERČNÍ BANKA IF | 580.00 | +0.32% | 2 267 718 | 3 912 | 575.00 | -0.10% | 516 272 | 901 | ||||||
HYDROPROJEKT | 557.10 | -2.66% | 6 128 | 11 | ||||||||||
PRAGOEXPORT | 530.00 | +3.82% | 16 920 | 32 | ||||||||||
ZPS ZLÍN | 515.00 | 0.00% | 0 | 0 | 517.50 | -7.37% | 9 315 | 18 | ||||||
JIHOČESKÉ TISKÁRNY | 510.00 | +1.86% | 7 650 | 15 | ||||||||||
ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
DENTAL | 495.00 | -0.63% | 12 918 | 26 | ||||||||||
EVBAK SUPER-EXTRA | 493.10 | +1.32% | 38 109 | 76 | ||||||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 490.00 | -0.48% | 1 960 | 4 | ||||||
BALÍRNY TCHIBO | 480.00 | -1.23% | 480 | 1 | ||||||||||
EVBAK-VŠEOBOROVÝ | 472.00 | +0.22% | 9 440 | 20 | ||||||||||
BASK | 455.00 | +8.33% | 1 365 | 3 | ||||||||||
O2 C.R. | 452.00 | -3.85% | 277 493 242 | 602 184 | 445.40 | -2.63% | 783 005 | 1 719 | ||||||
COR/US GARANT IF | 439.10 | -0.10% | 19 760 | 45 | ||||||||||
1.IF ŽIVNOBANKA | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | 0.00% | 0 | 0 | 436.00 | -3.75% | 2 180 | 5 | ||||||
EVBAK SPECIÁLNÍ | 430.50 | -2.59% | 2 583 | 6 | ||||||||||
PIVOV.KRUŠOVICE | 427.00 | +8.99% | 861 | 2 | ||||||||||
TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
COR/US PROGRES IF | 402.60 | -5.61% | 9 662 | 24 | ||||||||||
KVANTO IPF | 404.00 | -0.24% | 72 720 | 180 | 401.30 | -0.21% | 112 393 | 280 | ||||||
WIENERBERGER C.P. | 401.00 | 0.00% | 0 | 0 | 401.00 | -1.39% | 2 404 | 6 | ||||||
IS LINH ART | 401.00 | +1.39% | 40 009 | 100 | ||||||||||
GEODEZIE BRNO | 400.10 | 0.00% | 4 801 | 12 | ||||||||||
SELGEN | 400.00 | -1.47% | 800 | 2 | ||||||||||
SPIF ČESKÝ | 399.00 | 0.00% | 3 865 462 | 9 772 | 396.00 | -0.37% | 414 934 | 1 054 | ||||||
ŠKODA PRAHA | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
PROSPERITA IF | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
PROSPERITA IF | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
FINOP HOLDING | 387.00 | +0.51% | 40 635 | 105 | 387.00 | -0.43% | 56 733 | 147 | ||||||
ŠKODA | 377.00 | -0.78% | 5 163 929 | 13 463 | 385.00 | +2.49% | 1 083 083 | 2 824 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
ŽĎAS | 397.00 | +0.50% | 10 719 | 27 | 380.00 | -0.66% | 15 926 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB