Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1999
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
Poehled kurzu cenných papíru - 27.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
SPOLANA | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
ČKD PRAHA HOLDING | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
TESLA SEZAM | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
ČESKÁ ZBROJOVKA | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
PILANA TOOLS | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
YSE AKCIONÁŘŮ OPF | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 3 450 | 30 | 115.00 | +2.67% | 32 673 | 286 | ||||||
IVAX - CR | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
THESAURUS | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
JČ ENERGETIKA | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
AVIA | 140.00 | 0.00% | 6 300 | 45 | 136.10 | +0.66% | 24 549 | 181 | ||||||
JM PLYNÁRENSKÁ | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
SELLIER & BELLOT | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
CHLUMČAN.KER.ZÁV. | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
PARAMO | 785.00 | +0.07% | 10 205 | 13 | 790.10 | +2.33% | 39 629 | 51 | ||||||
OKD | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | -0.07% | 10 933 | 1 | ||||||||||
VÍTKOVICE | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
PF PROSPERITY 1.IN | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
METROSTAV | 145.00 | +1.39% | 14 500 | 100 | 138.80 | -1.56% | 35 965 | 256 | ||||||
ARCELORMITTAL | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
JM ENERGETIKA | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
STRATEGIC HOT.CAP. | 3 910.00 | +0.38% | 19 550 | 5 | 3 825.60 | 0.00% | 382 519 | 98 | ||||||
ČESKÝ UPF | 1 002.00 | +0.20% | 22 044 | 22 | 990.70 | -0.50% | 39 755 | 40 | ||||||
PPF INVEST.HOLDING | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
MORAVSKOSLEZ. UPF | 1 006.00 | 0.00% | 30 180 | 30 | 999.00 | +1.16% | 124 383 | 124 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 649.00 | +3.12% | 32 500 | 20 | 1 585.00 | +0.25% | 41 376 | 26 | ||||||
SM ENERGETIKA | 2 200.00 | -4.26% | 33 000 | 15 | 2 200.00 | 0.00% | 23 880 | 11 | ||||||
ŽDB | 220.00 | +0.27% | 33 000 | 150 | 234.90 | +1.03% | 59 461 | 238 | ||||||
ZLATÝ IF KVANTO | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
PF PRAVID.PŘ. 1.IN | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
ALIACHEM | 11.44 | +13.26% | 39 427 | 3 672 | 11.20 | +8.73% | 0 | 0 | ||||||
ZETOR | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
FINOP HOLDING | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -1.96% | 54 250 | 31 | 1 750.10 | +0.57% | 42 290 | 24 | ||||||
IF OBCHODU | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
ŽĎAS | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
PROSPERITA IF | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
SPIF VŠEOBECNÝ | 84.70 | +0.47% | 70 216 | 829 | 84.10 | +0.11% | 103 885 | 1 239 | ||||||
ČESKÁ POJIŠŤOVNA | 1 574.00 | -0.37% | 95 740 | 60 | 1 590.00 | +0.61% | 4 735 | 3 | ||||||
BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 105 633 | 99 | 1 020.00 | -1.95% | 118 515 | 114 | ||||||
IP BANKA | 91.90 | -0.21% | 123 752 | 1 346 | 91.10 | -0.65% | 102 628 | 1 113 | ||||||
RŮST.OPF DLUHOPISŮ | 125 371.00 | +0.18% | 125 371 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
SPIF VÝNOSOVÝ | 282.40 | +0.85% | 163 792 | 580 | 279.30 | +0.07% | 626 835 | 2 243 | ||||||
KVANTO IPF | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 438.00 | +0.91% | 227 770 | 159 | 1 430.20 | +0.71% | 491 986 | 345 | ||||||
ŠKODA | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
ALIACHEM | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
RENTIÉRSKÝ IF 1.IN | 933.50 | +0.16% | 255 671 | 273 | 929.30 | +0.07% | 1 998 950 | 2 149 | ||||||
1.IF ŽIVNOBANKA | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
P.I.F. | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
IPS SKANSKA | 134.12 | +0.10% | 571 385 | 4 119 | 136.30 | -3.94% | 67 217 | 500 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
IF BOHATSTVÍ | 1 313.00 | +1.07% | 596 770 | 456 | 1 302.20 | +0.62% | 1 102 847 | 846 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB