Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1999
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
Poehled kurzu cenných papíru - 27.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 162.45 | -5.00% | 0 | 0 | 147.10 | +0.06% | 8 673 | 59 | ||||||
DEZA | 351.50 | -5.00% | 0 | 0 | 363.00 | -4.17% | 229 475 | 625 | ||||||
VELETRŽNÍ FINANČNÍ | 115.71 | -5.00% | 0 | 0 | 107.80 | 0.00% | 5 496 | 51 | ||||||
SEVEROČESKÉ DOLY | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
AERO HOLDING | 12.35 | -5.00% | 0 | 0 | 11.90 | 0.00% | 17 857 | 1 496 | ||||||
SM VOD.A KAN.OVA | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
ZBROJOVKA BRNO | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
IVAX - CR | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
STČ ENERGETICKÁ | 1 672.00 | -4.94% | 0 | 0 | 1 660.00 | -0.59% | 17 490 | 11 | ||||||
JČ ENERGETIKA | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
SM ENERGETIKA | 2 200.00 | -4.26% | 33 000 | 15 | 2 200.00 | 0.00% | 23 880 | 11 | ||||||
JM ENERGETIKA | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
ZETOR | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
SPOLANA | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -1.96% | 54 250 | 31 | 1 750.10 | +0.57% | 42 290 | 24 | ||||||
PPF INVEST.HOLDING | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
ČEZ | 74.71 | -1.04% | 182 138 696 | 2 408 265 | 74.10 | -0.26% | 743 969 | 10 017 | ||||||
ZLATÝ IF KVANTO | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
RŮST.OPF AKCIÍ | 76 094.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
ŠKODA | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
ŽĎAS | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
ČESKÁ POJIŠŤOVNA | 1 574.00 | -0.37% | 95 740 | 60 | 1 590.00 | +0.61% | 4 735 | 3 | ||||||
PILANA TOOLS | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
IP BANKA | 91.90 | -0.21% | 123 752 | 1 346 | 91.10 | -0.65% | 102 628 | 1 113 | ||||||
KOMERČNÍ BANKA IF | 730.00 | -0.13% | 3 498 744 | 4 790 | 726.60 | +0.08% | 969 756 | 1 335 | ||||||
ČESKÁ ZBROJOVKA | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | -0.07% | 10 933 | 1 | ||||||||||
TESLA SEZAM | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
TATRA | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 3 150.00 | -0.65% | 127 090 | 40 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 700.00 | -1.46% | 14 650 | 4 | ||||||
FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
ST.DLUHOP. VAR/02 | 90.01 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 092 | 36 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 211.10 | -10.49% | 36 266 | 16 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 37.90 | -5.01% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 901.00 | 0.00% | 0 | 0 | 1 061.60 | +9.44% | 51 074 | 49 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.50 | +0.27% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 468.60 | +0.23% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.10. 17:47 Zápis jednání z valné hromady (Pojan, Akcie EMAN)
02.10. 16:54 Index DAX (capitalism, Akcie ČEZ)
02.10. 16:50 ... horší než Babiš (capitalism, Akcie ČEZ)
02.10. 16:43 I kdyz je tady diskuse na mrtvem bode t (rzc, Akcie KOMERČNÍ BANKA)
02.10. 16:23 ... horší než Babiš (Rup nepřih, Akcie ČEZ)
02.10. 16:17 I kdyz je tady diskuse na mrtvem bode t (Luk, Akcie KOMERČNÍ BANKA)
02.10. 16:13 Index DAX (rufus, Akcie ČEZ)
02.10. 16:11 I kdyz je tady diskuse na mrtvem bode t (CapotZapra, Akcie KOMERČNÍ BANKA)
02.10. 15:51 Index DAX (On the roa, Akcie ČEZ)
02.10. 15:40 Index DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu