Nejvyšší kurz, Burza Praha dne 27.7.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
Poehled kurzu cenných papíru - 27.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 273.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 827.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 265.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 228.00 | +0.30% | 4 550 458 | 734 | 6 140.00 | -0.96% | 129 350 | 21 | ||||||
STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 275.00 | -4.09% | 10 550 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.54% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 540 000 | 200 | 2 750.10 | 0.00% | 13 760 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 005.50 | +0.77% | 4 011 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 26 401 | 11 | ||||||
ZČ ENERGETIKA | 2 371.00 | +4.95% | 0 | 0 | 2 772.80 | +9.59% | 77 273 | 28 | ||||||
STČ PLYNÁRENSKÁ | 2 357.00 | -4.99% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 940.00 | +6.63% | 1 940 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 458 500 | 250 | 1 718.30 | 0.00% | 6 874 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 755.00 | -3.83% | 26 325 | 15 | 1 920.00 | -0.52% | 20 363 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 750.10 | +0.52% | 47 138 | 27 | ||||||
TMP-TEL. MONTÁŽE | 1 707.00 | -3.83% | 8 535 | 5 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 575.20 | +0.43% | 37 752 | 24 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 688.80 | +0.63% | 3 378 | 2 | ||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 7 010 | 5 | ||||||
AG7 OPF | 1 501.00 | -0.19% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 379.10 | +0.12% | 6 893 | 5 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 330 000 | 220 | 1 382.50 | +0.17% | 31 800 | 23 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +5.86% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 3 020 | 2 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 323.60 | -1.37% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
IF BOHATSTVÍ | 1 410.00 | +4.91% | 244 350 | 180 | 1 328.00 | +1.59% | 147 108 | 112 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 349.60 | +2.08% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 100 794 | 86 | 1 126.10 | +0.09% | 66 389 | 59 | ||||||
ČESKÝ UPF | 1 150.00 | +1.59% | 64 400 | 56 | 1 092.00 | +1.95% | 31 925 | 30 | ||||||
MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 132.00 | +6.18% | 294 406 | 265 | ||||||
KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 273.50 | +0.15% | 0 | 0 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -1.39% | 25 277 | 23 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 972.00 | +1.22% | 13 588 | 14 | ||||||
IF OBCHODU | 1 013.00 | +0.59% | 10 130 | 10 | 1 002.00 | -2.52% | 66 163 | 65 | ||||||
KOMERČNÍ BANKA | 955.60 | +0.18% | 56 470 723 | 59 155 | 948.00 | -0.94% | 645 002 | 675 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 716.60 | +0.92% | 21 987 | 31 | ||||||
THESAURUS | 915.00 | +1.66% | 9 150 | 10 | 903.30 | +3.22% | 0 | 0 | ||||||
PF AAA | 809.00 | 0.00% | 0 | 0 | 782.00 | +4.26% | 30 642 | 40 | ||||||
P.I.F. | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 774.00 | +3.06% | 0 | 0 | ||||||
RAKO | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.08% | 14 933 | 21 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.30 | -0.10% | 26 567 | 40 | ||||||
1.IF ŽIVNOBANKA | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 580.00 | -3.65% | 5 800 | 10 | ||||||
CALOFRIG BOROVANY | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB