Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2009
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| Poehled kurzu cenných papíru - 27.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.90 | +1.26% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 418.00 | +4.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 336.00 | +1.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 265.90 | +2.47% | 0 | 0 | ||||||||||
| PX TS 1300 | 32.89 | -4.39% | 0 | 0 | ||||||||||
| PX TL 500 | 50.05 | +2.88% | 0 | 0 | ||||||||||
| PX TL 450 | 552.80 | +2.64% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| PX FUT SEP09 | 968.10 | +4.15% | 1 055 370 | 11 | ||||||||||
| PX FUT DEC09 | 956.60 | +1.97% | 963 000 | 10 | ||||||||||
| PX BONUS 127 CAP | 113.35 | +0.35% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 65.25 | +1.56% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 61.50 | +1.57% | 0 | 0 | ||||||||||
| PTX TL 600 | 115.60 | +1.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 565.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 390.00 | +1.04% | 19 443 200 | 50 814 | 387.00 | +3.20% | 740 511 | 1 930 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 172.01 | +3.86% | 0 | 0 | ||||||||||
| O2 TL 200 | 271.90 | +2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 469.00 | +0.86% | 334 093 949 | 714 767 | 466.90 | +1.24% | 4 199 599 | 8 978 | ||||||
| NWR TL 50 | 603.50 | +9.03% | 0 | 0 | ||||||||||
| NWR | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
| NWN | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
| NOKIA CORP. | 253.00 | -3.43% | 406 012 | 1 627 | ||||||||||
| MJM LITOVEL | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 419.80 | -0.30% | 204 649 | 482 | ||||||||||
| METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 123.90 | +10.19% | 213 500 | 209 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | -0.95% | 1 260 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
