Nejvyšší kurz, Burza Praha dne 27.7.2009
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| Poehled kurzu cenných papíru - 27.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 310.00 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +1.24% | 307 575 837 | 108 498 | 2 835.00 | +1.56% | 2 932 832 | 1 034 | ||||||
| CHINA BONUS III | 1 997.00 | -2.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 985.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 950.00 | -2.11% | 0 | 0 | ||||||||||
| GOLD | 1 710.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 339.00 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 336.00 | +1.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 295.00 | -3.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 064.00 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 968.10 | +4.15% | 1 055 370 | 11 | ||||||||||
| PX FUT DEC09 | 956.60 | +1.97% | 963 000 | 10 | ||||||||||
| KOMODITY PLUS | 921.60 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 908.90 | +1.44% | 717 022 149 | 792 777 | 902.90 | +1.68% | 19 864 106 | 21 966 | ||||||
| CEZ FUT SEP09 | 900.10 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 894.10 | +0.07% | 0 | 0 | ||||||||||
| VIG | 843.10 | +3.64% | 5 296 544 | 6 339 | 830.00 | +2.72% | 765 545 | 926 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.20 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 656.60 | +0.46% | 0 | 0 | ||||||||||
| NWR TL 50 | 603.50 | +9.03% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.90 | +2.60% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 555.50 | +1.00% | 191 535 285 | 343 451 | 549.10 | +0.94% | 4 915 336 | 8 867 | ||||||
| PX TL 450 | 552.80 | +2.64% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 547.10 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 543.60 | +1.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.90 | +1.26% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 469.00 | +0.86% | 334 093 949 | 714 767 | 466.90 | +1.24% | 4 199 599 | 8 978 | ||||||
| GOLD 1165 TS | 427.60 | -0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 418.00 | +4.84% | 0 | 0 | ||||||||||
| CTX | 400.90 | +1.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.40 | +1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 390.00 | +1.04% | 19 443 200 | 50 814 | 387.00 | +3.20% | 740 511 | 1 930 | ||||||
| CETV | 389.00 | +3.46% | 93 138 171 | 243 273 | 384.00 | +3.23% | 3 442 059 | 8 996 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 309.20 | 0.00% | 127 502 | 416 | 314.60 | +2.14% | 161 643 | 521 | ||||||
| HTX TL 1800 | 309.00 | +5.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.40 | -0.65% | 0 | 0 | ||||||||||
| O2 TL 200 | 271.90 | +2.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | +0.71% | 0 | 0 | ||||||||||
| RDX | 265.90 | +2.47% | 0 | 0 | ||||||||||
| CECEXT | 253.80 | +1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.60 | -1.48% | 0 | 0 | ||||||||||
| O2 TL 300 | 172.01 | +3.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 159.91 | +1.85% | 0 | 0 | ||||||||||
| CPI FIM | 158.41 | -0.68% | 459 029 | 2 909 | 161.80 | +1.95% | 383 829 | 2 422 | ||||||
| KB TL 1300 | 157.30 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
