Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
Poehled kurzu cenných papíru - 27.7.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 603.50 | +9.03% | 0 | 0 | ||||||||||
HTX TL 1800 | 309.00 | +5.28% | 0 | 0 | ||||||||||
ROTX TL 3700 | 418.00 | +4.84% | 0 | 0 | ||||||||||
BRENT TL+ | 60.50 | +4.67% | 0 | 0 | ||||||||||
NWN | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
NWR | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
PX FUT SEP09 | 968.10 | +4.15% | 1 055 370 | 11 | ||||||||||
O2 TL 300 | 172.01 | +3.86% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.30 | +3.77% | 0 | 0 | ||||||||||
VIG | 843.10 | +3.64% | 5 296 544 | 6 339 | 830.00 | +2.72% | 765 545 | 926 | ||||||
BRENT TL | 74.50 | +3.62% | 0 | 0 | ||||||||||
CECE BANKING 450 | 87.55 | +3.55% | 0 | 0 | ||||||||||
CETV | 389.00 | +3.46% | 93 138 171 | 243 273 | 384.00 | +3.23% | 3 442 059 | 8 996 | ||||||
SETX TL 850 | 55.90 | +2.95% | 0 | 0 | ||||||||||
PX TL 500 | 50.05 | +2.88% | 0 | 0 | ||||||||||
PX TL 450 | 552.80 | +2.64% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.90 | +2.60% | 0 | 0 | ||||||||||
KB TL 1300 | 157.30 | +2.48% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 99.50 | +2.47% | 0 | 0 | ||||||||||
RDX | 265.90 | +2.47% | 0 | 0 | ||||||||||
O2 TL 200 | 271.90 | +2.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.60 | +2.11% | 0 | 0 | ||||||||||
CECE BANKING 200 | 150.05 | +2.04% | 0 | 0 | ||||||||||
PX FUT DEC09 | 956.60 | +1.97% | 963 000 | 10 | ||||||||||
PTX TL 600 | 115.60 | +1.94% | 0 | 0 | ||||||||||
BUX VB-AFT | 159.91 | +1.85% | 0 | 0 | ||||||||||
CTX | 400.90 | +1.57% | 0 | 0 | ||||||||||
PX BONUS 114+ | 61.50 | +1.57% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 65.25 | +1.56% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 40.20 | +1.52% | 0 | 0 | ||||||||||
ČEZ | 908.90 | +1.44% | 717 022 149 | 792 777 | 902.90 | +1.68% | 19 864 106 | 21 966 | ||||||
ROTX INDEX LONG | 1 336.00 | +1.44% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 543.60 | +1.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.32 | +1.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
CECE VB-AFT | 395.40 | +1.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 505.90 | +1.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 860.00 | +1.24% | 307 575 837 | 108 498 | 2 835.00 | +1.56% | 2 932 832 | 1 034 | ||||||
WIG VB-AFT | 127.01 | +1.20% | 0 | 0 | ||||||||||
CECEXT | 253.80 | +1.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 390.00 | +1.04% | 19 443 200 | 50 814 | 387.00 | +3.20% | 740 511 | 1 930 | ||||||
ERSTE GROUP BANK A | 555.50 | +1.00% | 191 535 285 | 343 451 | 549.10 | +0.94% | 4 915 336 | 8 867 | ||||||
CSS INDEX CERT | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
O2 C.R. | 469.00 | +0.86% | 334 093 949 | 714 767 | 466.90 | +1.24% | 4 199 599 | 8 978 | ||||||
ERBA FUT DEC09 | 547.10 | +0.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 663.20 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.90 | +0.71% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.84 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 339.00 | +0.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 656.60 | +0.46% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
PX BONUS 127 CAP | 113.35 | +0.35% | 0 | 0 | ||||||||||
GOLD | 1 710.00 | +0.12% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 894.10 | +0.07% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB