Nejvyšší kurz, Burza Praha dne 27.7.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| Poehled kurzu cenných papíru - 25.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
| KOMERČNÍ BANKA | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
| DAX INDEX LONG | 2 674.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 642.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 263.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
| GOLD TURBO LONG | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
| EB VIG BC1 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
| EB SIL BC1 | 992.50 | -0.27% | 1 039 775 | 1 045 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | -1.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 900.60 | +0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 879.20 | -0.23% | 0 | 0 | ||||||||||
| EB EGB BC1 | 845.40 | +6.38% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | +6.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.70 | +0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.20 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.00 | +0.62% | 659 169 | 1 063 | 623.60 | +0.75% | 149 256 | 241 | ||||||
| EB GLD TS7 | 593.80 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | -0.59% | 129 184 014 | 218 038 | 590.50 | -0.76% | 2 441 522 | 4 123 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 394.70 | -2.28% | 276 964 | 680 | ||||||||||
| EB GLD TS6 | 391.40 | -2.37% | 39 155 | 100 | ||||||||||
| CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 342.40 | -7.73% | 0 | 0 | ||||||||||
| RDX | 336.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 329.10 | +4.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 291.70 | +11.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 284.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.40 | +0.30% | 75 208 428 | 278 005 | 271.00 | +0.74% | 202 996 | 748 | ||||||
| CEZ TS 1050 | 259.00 | +1.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 245.30 | +0.12% | 0 | 0 | ||||||||||
| EB DAX IC1 | 238.90 | +3.96% | 16 310 | 70 | ||||||||||
| O2 TS 540 | 195.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.40 | +1.94% | 0 | 0 | ||||||||||
| BRENT TL | 184.65 | -0.54% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.50 | -0.59% | 0 | 0 | ||||||||||
| O2 TS 500 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
| CEETX TL 800 | 136.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
| BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.39% | 242 483 | 1 903 | 127.00 | -0.16% | 127 101 | 1 000 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
