Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| Poehled kurzu cenných papíru - 25.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 291.70 | +11.51% | 0 | 0 | ||||||||||
| EB KOM TS1 | 98.30 | +10.45% | 0 | 0 | ||||||||||
| EB EGB BC1 | 845.40 | +6.38% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.50 | +6.10% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.40 | +5.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 329.10 | +4.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.05 | +3.98% | 0 | 0 | ||||||||||
| EB DAX IC1 | 238.90 | +3.96% | 16 310 | 70 | ||||||||||
| EB S&P500 TS2 | 43.80 | +2.70% | 0 | 0 | ||||||||||
| NWR | 3.90 | +2.63% | 451 661 | 117 961 | 3.90 | 0.00% | 152 460 | 39 100 | ||||||
| BRENT TS 151,07 | 68.35 | +2.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
| VIG | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
| CPI 5,10/21 | 104.50 | +1.95% | 427 498 | 400 000 | ||||||||||
| CEZ TS 980 | 194.40 | +1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.30 | +1.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
| CEZ TS 1050 | 259.00 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 900.60 | +0.76% | 0 | 0 | ||||||||||
| FORTUNA | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
| PFNONWOVENS | 620.00 | +0.62% | 659 169 | 1 063 | 623.60 | +0.75% | 149 256 | 241 | ||||||
| EB GLD IC2 | 2 642.00 | +0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.70 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.39% | 242 483 | 1 903 | 127.00 | -0.16% | 127 101 | 1 000 | ||||||
| GOLD TURBO LONG | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 269.40 | +0.30% | 75 208 428 | 278 005 | 271.00 | +0.74% | 202 996 | 748 | ||||||
| GOLD | 2 645.00 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 245.30 | +0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
| EB WTI BC3 | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.20 | +0.09% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 525 500 | 2 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 428 822 | 400 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
