Nejnižší kurz, Burza Praha dne 27.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
| Poehled kurzu cenných papíru - 27.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.70 | +2.70% | 8 120 | 1 400 | ||||||||||
| EB RBI TS01 | 7.75 | -7.19% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.80 | -0.64% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.30 | -1.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.20 | +36.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.25 | +2.51% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.95 | -16.99% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.30 | -6.01% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.20 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.60 | +5.05% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.85 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.10 | -4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.95 | -10.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB MRK TL01 | 22.80 | -16.18% | 7 683 | 301 | ||||||||||
| EB LHA TL01 | 22.90 | -2.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.20 | +3.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.20 | +3.62% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.60 | +7.95% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.65 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.25 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.50 | -1.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.20 | +0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.80 | +0.88% | 0 | 0 | ||||||||||
| STOCK | 48.35 | +0.94% | 660 472 | 13 640 | 48.40 | +0.20% | 88 855 | 1 825 | ||||||
| EB KOM TS02 | 48.50 | -8.58% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | +2.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.85 | -3.87% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.90 | +2.25% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.05 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | +1.68% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.37% | 58 408 117 | 729 784 | 80.40 | +0.12% | 459 725 | 5 726 | ||||||
| EB ADIDAS TS02 | 82.45 | +0.86% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.76 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| CETV | 95.75 | -0.47% | 2 874 796 | 30 412 | 95.70 | +0.42% | 38 160 | 400 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 94 915 068 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
