Nejnižší kurz, Burza Praha dne 27.7.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
Poehled kurzu cenných papíru - 27.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.80 | +1.19% | 20 400 | 3 000 | ||||||||||
PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.09 | -1.34% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.94 | -4.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | +1.32% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.41 | -2.97% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.92 | +3.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.77 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.90 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.37 | +1.12% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.40 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.57 | -6.92% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.80 | +0.70% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | -0.80% | 0 | 0 | ||||||||||
EB DAI TL01 | 22.19 | -1.11% | 149 220 | 6 500 | ||||||||||
EB DBK TS03 | 22.28 | -0.71% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.68 | +3.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.01 | -0.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.71 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.79 | +0.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.39 | -0.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.77 | +1.62% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.78 | +1.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 31.19 | +1.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.36 | +3.02% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.62 | +3.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.63 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.98 | -0.02% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.14 | -0.99% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.57 | +2.76% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.35 | -4.99% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.88 | -1.38% | 25 570 | 420 | ||||||||||
EB EGB TL5 | 61.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 63.14 | -0.85% | 0 | 0 | ||||||||||
STOCK | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
AVAST | 68.00 | -0.73% | 11 519 091 | 168 778 | 68.50 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.82 | +3.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.90 | +4.47% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.70 | -0.38% | 19 558 826 | 251 439 | 78.30 | +0.77% | 321 058 | 4 118 | ||||||
RCB BZ MONET 100 | 82.88 | 0.00% | 0 | 0 | ||||||||||
CETV | 85.90 | +0.59% | 1 658 103 | 19 223 | 86.00 | +1.18% | 206 700 | 2 400 | ||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 88.25 | +1.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB