Největší objemy, Burza Praha dne 27.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| Poehled kurzu cenných papíru - 27.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 479.47 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 728.11 | +0.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.25 | +2.90% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | +12.21% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.56 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.41 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.04 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.07 | +1.79% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.25 | +12.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 34.87 | +5.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 303.13 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 243.22 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 619.23 | +3.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.29 | +3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.38 | +6.10% | 0 | 0 | ||||||||||
| EB KOM BC03 | 657.52 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 002.50 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.74 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.07 | +0.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.40 | +3.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 311.15 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 216.82 | -1.16% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.36 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.48 | +5.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.93 | +0.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.99 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.10 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.70 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.01 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.06 | +2.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.48 | -0.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.01 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.53 | -0.60% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
