Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| Poehled kurzu cenných papíru - 27.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 56.53 | -0.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
| EB DAX TL15 | 1 479.47 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 728.11 | +0.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.25 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
| EB EGB TS09 | 59.56 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.41 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.04 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.07 | +1.79% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.25 | +12.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 34.87 | +5.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 303.13 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 243.22 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 619.23 | +3.25% | 0 | 0 | ||||||||||
| EB GOLD TS09 | ||||||||||||||
| EB HENKEL TS01 | 58.29 | +3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.38 | +6.10% | 0 | 0 | ||||||||||
| EB KOM BC03 | 657.52 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 002.50 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.74 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.07 | +0.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.40 | +3.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
| EB MONET TL04 | 15.21 | -2.69% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.56 | +0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.71 | +0.41% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.49 | +0.73% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.77 | -1.20% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.67 | -5.49% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.68 | +1.48% | 0 | 0 | ||||||||||
| EB OMV TS04 | 35.24 | +3.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.14 | -5.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.51 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.31 | +4.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.50 | -1.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 161.57 | +5.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 538.87 | +4.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 259.20 | +10.45% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.40 | -11.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.30 | -24.51% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.11 | +7.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.64 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.95 | -1.02% | 0 | 0 | ||||||||||
| EB VOW TS04 | 143.24 | +0.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
| EB WTI TL19 | 578.92 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TL20 | 467.18 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 144.87 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS14 | 941.05 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS15 | 806.55 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 885.40 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 700.46 | -1.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 016 500 | 100 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
