Nejnižší kurz, Burza Praha dne 27.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| Poehled kurzu cenných papíru - 27.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.49 | +0.73% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.77 | -1.20% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
| EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
| EB USDCZK TL08 | 9.30 | -24.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.71 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.99 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.06 | +2.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.21 | -2.69% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.74 | -0.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.64 | -6.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.14 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.01 | -1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.07 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
| EB CBK TS03 | 23.93 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.31 | +4.02% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.40 | -11.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.25 | +12.67% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.48 | +5.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.10 | -1.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.25 | +2.90% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.67 | -5.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.04 | +1.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.38 | +6.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.70 | -1.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 34.87 | +5.57% | 0 | 0 | ||||||||||
| EB OMV TS04 | 35.24 | +3.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.40 | +3.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.11 | +7.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.41 | +1.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.51 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.07 | +0.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.56 | +0.68% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.01 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.53 | -0.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.29 | +3.85% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.56 | +1.15% | 0 | 0 | ||||||||||
| STOCK | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
| EB RWE TL01 | 67.50 | -1.96% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.68 | +1.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.36 | +1.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.48 | -0.08% | 0 | 0 | ||||||||||
| CETV | 88.00 | -1.68% | 6 073 866 | 69 258 | 88.40 | -0.90% | 282 214 | 3 206 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
