Největší počet převedených cenných papírů, Burza Praha dne 27.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
Poehled kurzu cenných papíru - 27.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
ERSTE GROUP BANK A | 551.40 | -1.36% | 102 893 108 | 186 350 | 555.00 | -1.25% | 1 577 496 | 2 841 | ||||||
ČEZ | 462.50 | -0.54% | 53 733 937 | 115 693 | 462.00 | -1.39% | 1 956 453 | 4 206 | ||||||
CETV | 88.00 | -1.68% | 6 073 866 | 69 258 | 88.40 | -0.90% | 282 214 | 3 206 | ||||||
KOMERČNÍ BANKA | 550.00 | 0.00% | 14 724 222 | 26 647 | 556.00 | -0.18% | 450 065 | 811 | ||||||
AVAST | 167.00 | +1.83% | 4 045 093 | 24 423 | 167.00 | +0.90% | 536 083 | 3 224 | ||||||
O2 C.R. | 217.00 | +0.46% | 2 209 183 | 10 206 | 218.00 | +0.46% | 578 871 | 2 689 | ||||||
E4U | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
EB DAIMLER TS05 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
STOCK | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
KOFOLA CS | 224.00 | +0.45% | 574 648 | 2 576 | 220.00 | -0.90% | 103 892 | 470 | ||||||
VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 680.00 | +2.72% | 857 620 | 1 258 | 678.00 | +1.19% | 173 408 | 256 | ||||||
NOKIA CORP. | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 11 558 360 | 864 | 13 380.00 | -0.45% | 294 920 | 22 | ||||||
EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
PHOTON ENERGY | 97.00 | +1.04% | 52 531 | 545 | ||||||||||
SHELL | 372.15 | +0.58% | 88 723 | 240 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 2 005 625 | 200 | ||||||||||
UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 016 500 | 100 | ||||||||||
E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 302 528 | 29 | ||||||||||
MOL | 133.80 | +0.60% | 1 338 | 10 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
EB EURCZK TS15 | 29.04 | +1.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.41 | +1.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.56 | +1.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.25 | +2.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 728.11 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 479.47 | -0.56% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 150.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | +12.21% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.53 | -0.60% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.01 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.48 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.06 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.01 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.70 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.10 | -1.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.99 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.48 | +5.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.36 | +1.50% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB