Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
Poehled kurzu cenných papíru - 27.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 9.30 | -24.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
EB USDCZK TL07 | 24.40 | -11.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.64 | -6.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
EB OMV TL03 | 26.67 | -5.49% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.14 | -5.18% | 0 | 0 | ||||||||||
E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
EB WTI TL20 | 467.18 | -2.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.21 | -2.69% | 0 | 0 | ||||||||||
EB WTI TL19 | 578.92 | -2.50% | 0 | 0 | ||||||||||
UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
EB RWE TL01 | 67.50 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.01 | -1.73% | 0 | 0 | ||||||||||
CETV | 88.00 | -1.68% | 6 073 866 | 69 258 | 88.40 | -0.90% | 282 214 | 3 206 | ||||||
E4U | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
EB CEZ TL08 | 26.10 | -1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 551.40 | -1.36% | 102 893 108 | 186 350 | 555.00 | -1.25% | 1 577 496 | 2 841 | ||||||
EB CEZ TL09 | 29.70 | -1.20% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.77 | -1.20% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 216.82 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 885.40 | -1.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 700.46 | -1.05% | 0 | 0 | ||||||||||
EB VOW TL04 | 178.95 | -1.02% | 0 | 0 | ||||||||||
TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||||
EB WTI TS12 | 1 144.87 | -0.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
EB WTI TS14 | 941.05 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS15 | 806.55 | -0.65% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.53 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 479.47 | -0.56% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
ČEZ | 462.50 | -0.54% | 53 733 937 | 115 693 | 462.00 | -1.39% | 1 956 453 | 4 206 | ||||||
STOCK | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
EB KOM TL09 | 17.74 | -0.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.48 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB