Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
| Poehled kurzu cenných papíru - 27.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 98.81 | -14.45% | 0 | 0 | ||||||||||
| EB RBI TS04 | 14.29 | -10.80% | 0 | 0 | ||||||||||
| EB WTI TL24 | 536.93 | -8.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.88 | -6.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.03 | -5.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 146.71 | -4.65% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.18 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 191.35 | -3.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.65 | -3.85% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 102.48 | -3.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 465.48 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 503.84 | -3.18% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -3.13% | 31 000 | 100 | ||||||||||
| EB EGB TS13 | 50.50 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.24 | -2.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 234.56 | -2.81% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.86 | -2.41% | 0 | 0 | ||||||||||
| OTP BANK | 486.00 | -2.27% | 26 725 | 55 | ||||||||||
| EB LHA TS02 | 28.74 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 085.38 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 258.36 | -2.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 764.31 | -2.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 619.66 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.96 | -1.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.70 | -1.88% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
| ORLEN | 382.00 | -1.55% | 7 640 | 20 | ||||||||||
| EB GLD TL9 | 1 024.26 | -1.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.30 | -0.98% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
| EB SIL IC02 | 443.97 | -0.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.74 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.64 | -0.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 151.08 | -0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 161.74 | -0.40% | 75 094 | 18 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.37% | 1 538 074 | 2 811 | 546.00 | +0.73% | 94 072 | 172 | ||||||
| KOFOLA CS | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||||
| EB KOM TS04 | 48.37 | -0.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 314.88 | -0.12% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
