Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
Poehled kurzu cenných papíru - 27.7.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 147.80 | +0.34% | 3 902 012 | 26 354 | 148.50 | -0.93% | 226 359 | 1 511 | ||||
COLT CZ GROUP SE | 542.00 | -0.37% | 1 538 074 | 2 811 | 546.00 | +0.73% | 94 072 | 172 | ||||
ČEZ | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||
DEUTSCHE BANK AG | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||
DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||
E4U | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||
EMAN | 75.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 43 157 | 487 | ||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||
FIXED.ZONE | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 240.00 | 0.00% | 0 | 0 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||
KOFOLA CS | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||
KOMERČNÍ BANKA | 640.00 | +0.87% | 70 814 208 | 110 810 | 643.00 | +1.42% | 2 540 714 | 3 964 | ||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
MICROSOFT CORP. | 6 300.00 | +3.75% | 18 900 | 3 | ||||||||
MONETA MONEY BANK | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||
NOKIA CORP. | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||
PHILIP MORRIS ČR A | 16 580.00 | +0.73% | 4 935 780 | 299 | 16 400.00 | -0.61% | 427 400 | 26 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||
VIG | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB