Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| Poehled kurzu cenných papíru - 27.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 6.47 | +33.13% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 216.90 | +31.69% | 651 | 3 | ||||||||||
| EB DBK TS10 | 6.74 | +14.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.02 | +13.24% | 23 752 | 6 200 | ||||||||||
| EB MERCEDES TL01 | 68.23 | +11.82% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 562.26 | +10.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.07 | +9.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 135.57 | +9.51% | 6 914 | 60 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.91 | +9.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.39 | +7.92% | 0 | 0 | ||||||||||
| E4U | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
| EB DBK TS03 | 13.66 | +7.22% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 190.58 | +6.70% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.55 | +6.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.55 | +6.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.84 | +6.24% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 081.29 | +6.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.55 | +6.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.00 | +5.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 519.48 | +4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 225.68 | +4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.09 | +3.91% | 0 | 0 | ||||||||||
| EB BMW TL05 | 130.66 | +3.75% | 371 | 3 | ||||||||||
| EB S&P 500 TL03 | 249.53 | +3.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.89 | +3.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 040.11 | +3.08% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 740.00 | +2.78% | 14 800 | 20 | ||||||||||
| EB OMV TL04 | 50.08 | +2.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 309.38 | +2.73% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.90 | +2.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.13 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.70 | +2.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 257.06 | +2.59% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.22 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TL25 | 458.17 | +2.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.61 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 193.76 | +2.44% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.44 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.39 | +2.34% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.12 | +1.90% | 0 | 0 | ||||||||||
| EB WTI TL23 | 735.79 | +1.70% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | +1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 710.00 | +1.57% | 85 241 586 | 120 444 | 706.00 | +1.00% | 4 471 823 | 6 330 | ||||||
| EB KOM TL09 | 43.80 | +1.51% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 860.29 | +1.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.49 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 025.36 | +1.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.30 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.24 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.14 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.88 | +1.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.79 | +1.07% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 970.89 | +1.07% | 126 101 | 130 | ||||||||||
| EB EURCZK TS19 | 38.84 | +0.99% | 0 | 0 | ||||||||||
| GEN DIGITAL | 419.00 | +0.96% | 1 271 427 | 3 023 | 415.00 | 0.00% | 83 670 | 203 | ||||||
| EB WTI IC03 | 1 333.79 | +0.92% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 983.89 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.22 | +0.90% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.28 | +0.79% | 504 109 | 393 835 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
