Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
| UNIGEO | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||||
| JABLONEX | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
| EKOPROJEKT PRAHA | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.00 | -0.32% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
| ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| KF | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | +4.76% | 3 630 | 11 | 269.50 | -1.00% | 539 | 2 | ||||||
| STROJPLAST | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
| EGÚ BRNO | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 6 050 | 11 | -9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
| RESONANČNÍ PILA | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| BVV BRNO | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||||
| SALMA | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 600.00 | +1.36% | 31 200 | 12 | -1.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| LADA | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 26 280 | 12 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
| MILETA | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||||
| PS PARDUBICE | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 11 700 | 13 | 855.00 | +5.00% | 3 420 | 4 | ||||||
| BIOSTER. | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| SAKAS | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| SVÚOM PRAHA | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| INFUSIA | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| FARMET | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
