Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| CENTROPROJEKT ZLÍN | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 258.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FORESTA | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD LASO | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
| VARIEL | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| SČ ARMATURKA | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
| IMEX | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| TEP | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 240.00 | -4.76% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 302.00 | -4.73% | 0 | 0 | 217.50 | 0.00% | 11 528 | 53 | ||||||
| YTONG | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
| SOLO | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| ZUD | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 227.00 | -4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 206.00 | -4.62% | 48 822 | 237 | 211.00 | 0.00% | 22 999 | 109 | ||||||
| PREFA PARDUBICE | 164.00 | -4.62% | 19 844 | 121 | 0.00% | 0 | 0 | |||||||
| VENNUS | 207.00 | -4.60% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| INTERHOT.PARKHOTEL | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| TZP | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 69.00 | -4.16% | 1 173 | 17 | +2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||||
| TOMA | 251.00 | -3.83% | 262 797 | 1 047 | 260.00 | -4.00% | 38 619 | 142 | ||||||
| STUHA | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| TEPNA | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| IH MOSKVA ZLÍN | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| ČNIMF | 250.00 | -3.47% | 15 500 | 62 | ||||||||||
| POLYGON STAVEBNÍ | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
