Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 90.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 126.04 | +4.99% | 0 | 0 | 132.00 | 0.00% | 9 240 | 70 | ||||||
| ZENZA ZNOJMO | 82.68 | +4.99% | 1 406 | 17 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
| VOD.A KAN.JABLONNÉ | 107.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
| DŘEVOZPRAC. ZÁVODY | 98.23 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 139.59 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| FEZKO SERVIS | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| FORMTRADE | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 127.28 | +4.99% | 0 | 0 | 105.00 | -1.00% | 5 025 | 50 | ||||||
| TEXTILANA | 158.92 | +4.99% | 54 668 | 344 | +9.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 117.52 | +4.99% | 22 329 | 190 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 168.82 | +4.99% | 11 311 | 67 | +9.00% | 0 | 0 | |||||||
| LINETA | 73.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 158.59 | +4.99% | 7 137 | 45 | +1.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| STAV.POD.DOMAŽLICE | 109.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 89.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
| PBS BRNO DIZ | 171.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARA | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| KARNOLA KRNOV | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 196.40 | +4.99% | 0 | 0 | 161.50 | -4.00% | 646 | 4 | ||||||
| VINOVA MUTĚNICE | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 44.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 194.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||||
| OBCHODNÍ DŮM ALFA | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| LESNÍ SPOL.PLASY | 160.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 171.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| FRIGERA | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
