Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 81.50 | -4.00% | 8 150 | 100 | ||||||||||
| CINEMART | 500.00 | 0.00% | 8 000 | 16 | +6.00% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| CONCORDIA INV.IF | 230.00 | +5.00% | 23 000 | 100 | ||||||||||
| CONCORDIA LESOV | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT HR. KRÁLOVÉ | 474.00 | +1.28% | 40 290 | 85 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| CS0005008663 | ||||||||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| CS0009029665 | 2 410.00 | +2.00% | 11 802 | 5 | ||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 41.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| CUTISIN | 1 040.00 | +4.73% | 156 000 | 150 | 974.50 | +9.00% | 15 592 | 16 | ||||||
| CZ 92/91 | 60.00 | 0.00% | 4 620 | 77 | +9.00% | 0 | 0 | |||||||
| CZ0005101600 | 0.00% | 0 | 0 | |||||||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| CZ0005108084 | ||||||||||||||
| CZ0008012606 | 157.50 | +3.00% | 16 538 | 105 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008014941 | ||||||||||||||
| CZ0008015047 | ||||||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZ0009075008 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 213.00 | +4.92% | 11 289 | 53 | 171.00 | 0.00% | 684 | 4 | ||||||
| ČECHOFRACHT | 2 600.00 | +1.36% | 31 200 | 12 | -1.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 196.96 | +4.99% | 0 | 0 | 220.00 | +9.00% | 66 971 | 304 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | +0.30% | 60 125 | 37 | 1 600.00 | 0.00% | 33 800 | 21 | ||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | +5.00% | 54 512 | 436 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
