Největší objemy, Burza Praha dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 145.95 | +5.00% | 50 791 | 348 | 154.50 | +1.00% | 6 295 | 43 | ||||||
| POZ.STAVBY PŘEROV | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
| KOLBENKA | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 206.00 | -4.62% | 48 822 | 237 | 211.00 | 0.00% | 22 999 | 109 | ||||||
| METAL | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 200.00 | +0.84% | 45 600 | 38 | 1 106.00 | +2.00% | 15 082 | 13 | ||||||
| ZZN DOMAŽLICE | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
| PIVOV.STAROBRNO | 1 405.00 | 0.00% | 44 960 | 32 | 1 381.00 | +4.00% | 5 524 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 222.00 | +0.45% | 44 844 | 202 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| TYLEX LETOVICE | 700.00 | +2.79% | 44 100 | 63 | 680.00 | +4.00% | 11 560 | 17 | ||||||
| PLYNOSTAV PARDUB. | 460.00 | +4.54% | 43 700 | 95 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 321.00 | +4.90% | 43 656 | 136 | -2.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 240.00 | +4.64% | 43 400 | 35 | 1 149.50 | +1.00% | 8 047 | 7 | ||||||
| RAKO | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| VODOH.OPR.A STROJ. | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| LINASET | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 155.90 | +1.49% | 41 625 | 267 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
| OD LASO | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 40 950 | 45 | 911.00 | -2.00% | 24 460 | 27 | ||||||
| GAMA | 1 400.00 | 0.00% | 40 600 | 29 | +3.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 474.00 | +1.28% | 40 290 | 85 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 211.00 | -2.31% | 37 980 | 180 | +3.00% | 0 | 0 | |||||||
| MOTORPAL | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||||
| HARV.SPOL.DIAMANT | 720.00 | +3.74% | 37 440 | 52 | -2.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
| OMNIPOL | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
| CUKROVAR KOJETÍN | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
| ČSAD OSTRAVA | 118.45 | -4.99% | 35 535 | 300 | -2.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 350.00 | 0.00% | 35 000 | 100 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
| UNEX | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
| KB 14,5/96 | 100.80 | -0.19% | 34 215 | 3 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| ELEKTROPORC.LOUNY | 686.00 | +1.78% | 33 614 | 49 | 640.00 | +2.00% | 2 560 | 4 | ||||||
| LIRA | 690.00 | +4.38% | 33 120 | 48 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
| MORAVIA GLASS | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| TONAK | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
| PLOMA | 158.00 | +1.93% | 31 600 | 200 | +12.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
| ČECHOFRACHT | 2 600.00 | +1.36% | 31 200 | 12 | -1.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | -1.26% | 31 200 | 80 | 0.00% | 0 | 0 | |||||||
| TREND J | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
| BVV BRNO | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
| HOLCIM ČESKO | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| SIL.STAVBY TEPLICE | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
| PLIVA - LACHEMA | 1 370.00 | 0.00% | 30 140 | 22 | 1 345.00 | 0.00% | 9 370 | 7 | ||||||
| AVIA NOVOSEDLY | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 060.00 | +0.47% | 29 680 | 28 | +1.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 105.91 | +4.99% | 29 655 | 280 | +1.00% | 0 | 0 | |||||||
| LESY KAPLICE | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
