Největší objemy, RM Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 540.00 | -0.64% | 60 060 | 39 | 1 501.00 | +7.00% | 15 010 | 10 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +3.38% | 63 130 | 59 | 1 070.00 | -2.00% | 14 955 | 14 | ||||||
| MORAVSKÝ ZEM.HOLD. | 172.00 | +5.00% | 14 820 | 90 | ||||||||||
| VLNAP | 210.00 | +5.00% | 198 450 | 945 | 200.00 | +1.00% | 14 700 | 80 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 73 920 | 44 | 1 680.00 | -4.00% | 14 448 | 9 | ||||||
| ČKD DUKLA PRAHA | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| STČ ENERGETICKÁ | 970.00 | +2.10% | 92 150 | 95 | 985.00 | +7.00% | 14 308 | 15 | ||||||
| MINERVA BOSKOVICE | 387.00 | +4.87% | 177 633 | 459 | 340.00 | 0.00% | 14 280 | 42 | ||||||
| LES. SPOL.TELČ | 905.00 | +4.98% | 0 | 0 | 790.00 | -1.00% | 14 220 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| UNEX | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
| IF PORTFOLIOVÝ | 90.00 | -6.00% | 13 425 | 139 | ||||||||||
| RADEGAST PF | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
| MOTORPAL | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| SM VOD.A KAN.OVA | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| IF BOHEMIA ZEMPOT. | 98.00 | 0.00% | 12 932 | 137 | ||||||||||
| ŠKODA LIAZ | 215.00 | +1.89% | 304 870 | 1 418 | 230.00 | +9.00% | 12 775 | 56 | ||||||
| AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 12 744 | 54 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
| RUD | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
| ZZN TÁBOR | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | +2.66% | 71 379 | 309 | 209.00 | -2.00% | 12 540 | 60 | ||||||
| SLADOVNA HODONICE | 830.00 | 0.00% | 0 | 0 | 831.40 | +5.00% | 12 471 | 15 | ||||||
| HUTNÍ PROJEKT OVA | 315.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 12 369 | 38 | ||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 12 119 | 132 | ||||||||||
| SVIT ZLÍN | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
| AIR SPECIÁL | 247.00 | +4.66% | 212 173 | 859 | 282.00 | +9.00% | 12 026 | 43 | ||||||
| MOR.ZEM.HOLDING | 83.00 | +3.00% | 12 001 | 147 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 12 000 | 120 | ||||||
| DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
| CS0009029665 | 2 410.00 | +2.00% | 11 802 | 5 | ||||||||||
| ŽDB | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| TESLA VACUUM | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| TYLEX LETOVICE | 700.00 | +2.79% | 44 100 | 63 | 680.00 | +4.00% | 11 560 | 17 | ||||||
| SLOVÁCKÝ IF | 105.00 | 0.00% | 11 550 | 110 | ||||||||||
| CRYSTALEX | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| PF MAJETKU 1.IN | 302.00 | -4.73% | 0 | 0 | 217.50 | 0.00% | 11 528 | 53 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| ODĚVNÍ PRŮMYSL | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 198.00 | +1.00% | 11 460 | 60 | ||||||||||
| MADETA | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| REDASH | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
| KOSTELECKÉ UZENINY | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 57 750 | 55 | 1 030.00 | 0.00% | 10 992 | 11 | ||||||
| PORTFOLIO MORAVA | 145.00 | 0.00% | 10 875 | 75 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 768.00 | +2.26% | 165 120 | 215 | 720.00 | -1.00% | 10 800 | 15 | ||||||
| SEVERNÍ ČECHY | 140.00 | -1.00% | 10 590 | 75 | ||||||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 76 760 | 404 | 196.00 | -2.00% | 10 584 | 54 | ||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 500 | 50 | ||||||
| KARA | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| IF KREDIT | 165.00 | +2.00% | 10 380 | 62 | ||||||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
| PRAZSKE SLUZBY | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
