Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 42.00 | 0.00% | 4 536 | 108 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| ČESKÝ FOND (PIAS) | 920.00 | -1.07% | 4 600 | 5 | ||||||||||
| CZ 92/91 | 60.00 | 0.00% | 4 620 | 77 | +9.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| VELAMOS SOBOTÍN | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
| INTEX | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| GASTRONOMIA | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
| ORPA | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
| HMO LOGISTIKA OL | 255.00 | 0.00% | 5 355 | 21 | -3.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 170.00 | +3.28% | 5 440 | 32 | +9.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 105.00 | -1.86% | 5 460 | 52 | +9.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
| TRANSAKTA | 310.00 | +1.97% | 5 580 | 18 | 245.00 | -2.00% | 245 | 1 | ||||||
| PIF GARANCE | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
| DERMACOL | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
| RAŠELINA | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| TISK.TEXT.FRÝDLANT | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 5 967 | 9 | 680.00 | +4.00% | 6 780 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
| BRISTOL | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 6 050 | 11 | -9.00% | 0 | 0 | |||||||
| IMEX | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||||
| DENTAL | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
| PRAZSKE SLUZBY | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
| JČ PLYNÁRENSKÁ | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 395.00 | -1.25% | 6 715 | 17 | 390.00 | 0.00% | 4 472 | 12 | ||||||
| SČ INVESTORSKÁ | 112.00 | +1.81% | 6 720 | 60 | -1.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| KOVOPOL | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
| KOVOSVIT | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 122.00 | +2.52% | 7 076 | 58 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 158.59 | +4.99% | 7 137 | 45 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| SEVT | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
| NAVOS | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| ŘEMPO | 31.24 | +4.97% | 7 748 | 248 | 34.00 | +9.00% | 5 690 | 168 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
| CINEMART | 500.00 | 0.00% | 8 000 | 16 | +6.00% | 0 | 0 | |||||||
| PRIOR ČR | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
