Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 980.00 | +0.16% | 62 580 | 21 | 2 957.50 | 0.00% | 35 008 | 12 | ||||||
| ŠKODA PRAHA | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
| PLIVA - LACHEMA | 1 370.00 | 0.00% | 30 140 | 22 | 1 345.00 | 0.00% | 9 370 | 7 | ||||||
| JIRČANY | 155.00 | -0.05% | 3 410 | 22 | +4.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 690.00 | 0.00% | 15 870 | 23 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
| OSTRAVAR | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| LESY DŘEVO BRUNTÁL | 152.80 | +0.24% | 3 667 | 24 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
| SEBA | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 17 808 | 24 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| ZUD | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| DESNÁ | 761.00 | +0.39% | 18 264 | 24 | +1.00% | 0 | 0 | |||||||
| AMYLON | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||||
| PERFEKTA | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| BSH HOLICE | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
| ZPA PEČKY | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| JIHOČESKÉ LESY | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
| VUCHZ | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||||
| GENOSERVIS | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| TISK.TEXT.FRÝDLANT | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| PREFA BRNO | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 060.00 | +0.47% | 29 680 | 28 | +1.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 40 600 | 29 | +3.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | -1.53% | 18 560 | 29 | 640.00 | -1.00% | 23 040 | 36 | ||||||
| PLEMENÁŘI BRNO | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
| ŽIVNOBANKA-PODÍL.F | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
| STS PRUNÉŘOV | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||||
| TALORM | 88.01 | +0.62% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
