Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| BUZULUK KOMÁROV | 352.00 | +4.76% | 0 | 0 | 301.50 | -5.00% | 3 618 | 12 | ||||||
| KOSTELECKÉ UZENINY | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| PRŮMYSLOVÝ IF | 670.00 | +1.36% | 113 900 | 170 | 625.00 | +6.00% | 7 747 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +0.84% | 45 600 | 38 | 1 106.00 | +2.00% | 15 082 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 567 | 13 | ||||||
| MADETA | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| PRECIOSA-LUSTRY | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
| CIDEM HRANICE | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| STROJINTEX IDP | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
| ČKD KUTNÁ HORA | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +3.38% | 63 130 | 59 | 1 070.00 | -2.00% | 14 955 | 14 | ||||||
| ČESKÉ CUKROVARY | 132.93 | +5.00% | 0 | 0 | 306.50 | +2.00% | 4 291 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
| DKF HOLDING | 450.00 | +2.00% | 6 262 | 14 | ||||||||||
| TEPNA | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| GUMOKOV | 239.00 | +4.82% | 0 | 0 | 253.00 | +9.00% | 3 761 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| JM ENERGETIKA | 1 600.00 | +3.22% | 81 600 | 51 | 1 569.00 | +1.00% | 23 285 | 15 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
| RMS MEZZANINE | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
| SILNICE OSTRAVA | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
| STČ ENERGETICKÁ | 970.00 | +2.10% | 92 150 | 95 | 985.00 | +7.00% | 14 308 | 15 | ||||||
| AGROMA OSTRAVA | 93.50 | -3.00% | 1 403 | 15 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 768.00 | +2.26% | 165 120 | 215 | 720.00 | -1.00% | 10 800 | 15 | ||||||
| JÄKL KARVINÁ | 233.00 | +4.95% | 0 | 0 | 226.00 | +10.00% | 3 390 | 15 | ||||||
| MASOSPOL PÍSNICE | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
| PARAMO | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| SLADOVNA HODONICE | 830.00 | 0.00% | 0 | 0 | 831.40 | +5.00% | 12 471 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 231.00 | +5.00% | 0 | 0 | 168.50 | 0.00% | 2 528 | 15 | ||||||
| CUTISIN | 1 040.00 | +4.73% | 156 000 | 150 | 974.50 | +9.00% | 15 592 | 16 | ||||||
| LESY HLUBOKÁ | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
| K-T-V INVEST | 1 330.00 | +1.52% | 57 190 | 43 | 1 287.00 | -2.00% | 20 263 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 333.00 | +4.71% | 0 | 0 | 302.50 | +4.00% | 4 840 | 16 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 5 328 | 16 | ||||||
| CRYSTALEX | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| PROAGRO LIBEREC | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
| FEZKO SERVIS | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 865 | 16 | ||||||
| THRALL VAGONKA ST. | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
| LABIT | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
| HOTEL FORUM PRAHA | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| JITEX PÍSEK | 216.00 | +0.46% | 25 704 | 119 | 192.50 | -5.00% | 3 273 | 17 | ||||||
| TYLEX LETOVICE | 700.00 | +2.79% | 44 100 | 63 | 680.00 | +4.00% | 11 560 | 17 | ||||||
| EGÚ BRNO | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| LOMBARD INDUSTRIAL | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| LES. SPOL.TELČ | 905.00 | +4.98% | 0 | 0 | 790.00 | -1.00% | 14 220 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| IF METALL | 150.00 | -1.00% | 2 543 | 18 | ||||||||||
| ZBROJOVKA VSETÍN | 165.37 | +4.99% | 0 | 0 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 260 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
