Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RIF | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||||
| DROGERIE OLOMOUC | 194.15 | +4.99% | 0 | 0 | 144.00 | -3.00% | 7 233 | 57 | ||||||
| SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| VÍTKOVICKÉ STAVBY | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
| ZBIROVIA | 493.00 | +4.89% | 22 185 | 45 | 420.00 | -3.00% | 29 400 | 70 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| IS UNION | 530.00 | -3.00% | 5 300 | 10 | ||||||||||
| MOTORPAL | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| AGROZET OLOMOUC | -3.00% | 0 | 0 | |||||||||||
| BMT | 71.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METRA BLANSKO | 185.00 | +1.09% | 24 235 | 131 | 177.50 | -3.00% | 1 598 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
| DENTAL | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||||
| OHL ŽS | 670.00 | +4.85% | 130 650 | 195 | 615.00 | -3.00% | 17 220 | 28 | ||||||
| OTAVA-PATRIA | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
| IP BANKA | 2 100.00 | 0.00% | 359 100 | 171 | 2 080.00 | -3.00% | 60 827 | 29 | ||||||
| SERVIS.TECH.A SL. | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | +2.38% | 105 350 | 245 | -3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 255.00 | 0.00% | 5 355 | 21 | -3.00% | 0 | 0 | |||||||
| DIMENSION | -3.00% | 0 | 0 | |||||||||||
| ZZN TÁBOR | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | +4.76% | 22 000 | 20 | 876.50 | -3.00% | 877 | 1 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 771.00 | -3.00% | 2 313 | 3 | ||||||
| LES. SPOL.BUCHLOV. | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 546.00 | +0.92% | 2 926 014 | 5 359 | 546.00 | -3.00% | 731 186 | 1 397 | ||||||
| KIF | -3.00% | 0 | 0 | |||||||||||
| LCS HOLDING | 125.00 | -3.00% | 15 138 | 125 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
| ENERGOPROJEKT PHA | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| KREDITAL IF | -3.00% | 0 | 0 | |||||||||||
| BVV BRNO | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INFUSIA | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| UNEX | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
| STAV.POD.PLZEŇ | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 330.00 | +1.52% | 57 190 | 43 | 1 287.00 | -2.00% | 20 263 | 16 | ||||||
| JUTA | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
| LESY NIŽBOR | 135.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
| CUKROVAR HODONÍN | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 88.20 | +5.00% | 4 410 | 50 | -2.00% | 0 | 0 | |||||||
| TIBA | 160.00 | 0.00% | 56 000 | 350 | 150.00 | -2.00% | 17 139 | 113 | ||||||
| VÝZK.ÚST.PIV.A SL. | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 353.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 2 820 | 8 | ||||||
| VODNÍ STAVBY | 1 310.00 | +0.76% | 468 980 | 358 | 1 300.00 | -2.00% | 27 875 | 22 | ||||||
| POLYTECHNA | 934.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
| AERO HOLDING | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
| ŠMERAL BRNO | 116.68 | +4.99% | 0 | 0 | 141.00 | -2.00% | 21 996 | 156 | ||||||
| TARMAC SEVEROKÁMEN | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| MOTOFOND IF | 155.00 | -2.00% | 6 794 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
