Nejvyšší kurz, Burza Praha dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | 0.00% | 8 000 | 16 | +6.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
| AGROSLUŽBY CHEB | 495.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| ZBIROVIA | 493.00 | +4.89% | 22 185 | 45 | 420.00 | -3.00% | 29 400 | 70 | ||||||
| LES. SPOL.STRÁŽN. | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 490.00 | -1.01% | 57 330 | 117 | +4.00% | 0 | 0 | |||||||
| BOR | 488.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
| P.I.F. | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| LESY HLUBOKÁ | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
| VET ASSETS | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
| LIMONA MN.HRADIŠTĚ | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 474.00 | +1.28% | 40 290 | 85 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | -0.42% | 179 070 | 381 | 463.00 | 0.00% | 25 803 | 56 | ||||||
| LIGMET | 470.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 564 | 8 | ||||||
| PANAV | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 865 | 16 | ||||||
| OBAL ROZKOŠ | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
| GRAFO | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
| PLYNOSTAV PARDUB. | 460.00 | +4.54% | 43 700 | 95 | +8.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
| SOLNÉ MLÝNY | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
| OD KRUŠNOHOR | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| LESY KAPLICE | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 360 973 | 852 | ||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| MASOKOMB.POLIČKA | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||||
| ŠKODA PRAHA | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
| PRIOR PŘEROV | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 446.00 | +4.94% | 2 676 | 6 | -1.00% | 0 | 0 | |||||||
| MASSAG | 444.00 | -4.92% | 68 376 | 154 | -3.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 439.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
| FERROMET PRAHA | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||||
| MORAVIA GLASS | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
