Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 66.97 | 0.00% | 8 036 | 120 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| KOVONA KARVINÁ | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| PASO BRNO | 82.00 | 0.00% | 8 200 | 100 | -10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| SMP CONSTRUCTION | 220.00 | +4.76% | 8 800 | 40 | 190.00 | -5.00% | 760 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| RESONANČNÍ PILA | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| ZZN TÁBOR | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| KAOLIN HLUBANY | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 115.06 | 0.00% | 9 205 | 80 | 122.00 | +8.00% | 2 908 | 24 | ||||||
| LES. SPOL.POLIČKA | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 157.00 | +0.64% | 9 420 | 60 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
| KARNOLA KRNOV | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 1 615.00 | 0.00% | 9 690 | 6 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
| ZZN POMORAVÍ | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| SVA | 121.12 | 0.00% | 10 537 | 87 | +1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
| INFUSIA | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| PRIOR OLOMOUC | 547.00 | +4.99% | 10 940 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 225.00 | +1.23% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
| JEMČA | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
| ČEDOK | 213.00 | +4.92% | 11 289 | 53 | 171.00 | 0.00% | 684 | 4 | ||||||
| MJM LITOVEL | 168.82 | +4.99% | 11 311 | 67 | +9.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 149.62 | +4.99% | 11 371 | 76 | -5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
| LANAREST BRNO | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 11 700 | 13 | 855.00 | +5.00% | 3 420 | 4 | ||||||
| TEP | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| MORSTAR | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| RUDOLF JELÍNEK | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| HMZ | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
| KERAMOST | 170.48 | +4.99% | 12 786 | 75 | +15.00% | 0 | 0 | |||||||
| FRIGERA | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
| PIV.RADEGAST SEDL. | 650.00 | -1.66% | 13 000 | 20 | -5.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
| JANKA | 340.00 | +1.49% | 13 260 | 39 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
| GALA | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| OD PRIOR JIHLAVA | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
| ÚVMV CONSULTING | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
