Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
| PEGA | 532.00 | +4.93% | 15 960 | 30 | +2.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 882.00 | +0.22% | 27 342 | 31 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 26.00 | -2.62% | 832 | 32 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 405.00 | 0.00% | 44 960 | 32 | 1 381.00 | +4.00% | 5 524 | 4 | ||||||
| LESY TÁBOR | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
| KRAJKA | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
| TEPLOTECHNA OVA | 170.00 | +3.28% | 5 440 | 32 | +9.00% | 0 | 0 | |||||||
| RAKO | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| CRYSTALEX | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| VÍNO BZENEC | 127.05 | +5.00% | 4 193 | 33 | 120.00 | +6.00% | 240 | 2 | ||||||
| INTERIER PRAHA | 70.12 | +4.98% | 2 314 | 33 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.00 | 0.00% | 2 590 | 35 | +9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 240.00 | +4.64% | 43 400 | 35 | 1 149.50 | +1.00% | 8 047 | 7 | ||||||
| MSDZ ŠUMPERK | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 52.00 | +3.25% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||||
| PANAV | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 930.00 | +0.51% | 105 480 | 36 | 2 859.00 | 0.00% | 19 968 | 7 | ||||||
| BIJO TC | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | +0.30% | 60 125 | 37 | 1 600.00 | 0.00% | 33 800 | 21 | ||||||
| INTEX | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| KVANTO IPF | 780.00 | 0.00% | 28 860 | 37 | 760.00 | 0.00% | 18 900 | 25 | ||||||
| PF AAA | 575.00 | +0.70% | 21 275 | 37 | 560.00 | +3.00% | 9 668 | 18 | ||||||
| HOLCIM ČESKO | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
| SELGEN | 590.00 | +0.16% | 21 830 | 37 | +2.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 200.00 | +0.84% | 45 600 | 38 | 1 106.00 | +2.00% | 15 082 | 13 | ||||||
| KERAMIKA HOB | 1 540.00 | -0.64% | 60 060 | 39 | 1 501.00 | +7.00% | 15 010 | 10 | ||||||
| JANKA | 340.00 | +1.49% | 13 260 | 39 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 220.00 | +4.76% | 8 800 | 40 | 190.00 | -5.00% | 760 | 4 | ||||||
| OBAL ROZKOŠ | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| MEVA | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
| TONAK | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| VÍNO MIKULOV | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
| COLORLAK | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 373.00 | +0.53% | 15 666 | 42 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 330.00 | +1.52% | 57 190 | 43 | 1 287.00 | -2.00% | 20 263 | 16 | ||||||
| STRABAG BOHEMIA | 558.00 | +4.88% | 23 994 | 43 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | +1.64% | 2 640 | 44 | 63.00 | +9.00% | 3 465 | 55 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
