Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 387.00 | +4.87% | 177 633 | 459 | 340.00 | 0.00% | 14 280 | 42 | ||||||
| AGROSLUŽBY CHEB | 495.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
| VULKAN | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
| LESY KAPLICE | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| SPOLANA | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| CUKROVAR BRODEK | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
| GUMOTEX | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| OHL ŽS | 670.00 | +4.85% | 130 650 | 195 | 615.00 | -3.00% | 17 220 | 28 | ||||||
| DESKO | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 346.00 | +4.84% | 0 | 0 | 280.00 | +5.00% | 1 385 | 5 | ||||||
| STAV. IZOL. K.HORA | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 347.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVIA | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
| BALÍRNY TCHIBO | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 521.00 | +4.82% | 2 605 | 5 | 521.00 | 0.00% | 5 311 | 11 | ||||||
| GUMOKOV | 239.00 | +4.82% | 0 | 0 | 253.00 | +9.00% | 3 761 | 15 | ||||||
| ÚRS | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | +4.81% | 17 056 | 164 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
| JIZERSKÉ SKLO | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
| MOTORPAL | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| OTMA SLOV. FRUTA | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| LINASET | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| DOPRAVOPROJ. BRNO | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
| PIF GARANCE | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
| FOSFA | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
| SOLNÉ MLÝNY | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
| POZ.STAVBY PŘEROV | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| KARLOVAR. PORCELÁN | 372.00 | +4.78% | 22 692 | 61 | 340.00 | 0.00% | 6 282 | 19 | ||||||
| ŠKROBÁRNY PELHŘIM. | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 241.00 | +4.78% | 0 | 0 | 221.00 | -1.00% | 2 630 | 12 | ||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 416.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | +4.76% | 22 000 | 20 | 876.50 | -3.00% | 877 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 220.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PS PARDUBICE | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
| ECOTRADE | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 330.00 | +4.76% | 3 630 | 11 | 269.50 | -1.00% | 539 | 2 | ||||||
| NEMOHOLD | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 352.00 | +4.76% | 0 | 0 | 301.50 | -5.00% | 3 618 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 330.00 | +4.76% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
