Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 155.00 | -2.00% | 6 794 | 44 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 321.00 | +4.90% | 43 656 | 136 | -2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 850.00 | +3.03% | 170 000 | 200 | 812.00 | -2.00% | 812 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | +2.66% | 71 379 | 309 | 209.00 | -2.00% | 12 540 | 60 | ||||||
| ČESKÝ HOLDING | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | +3.74% | 463 600 | 152 | 3 000.00 | -2.00% | 98 450 | 34 | ||||||
| PREFA PRAHA | 363.00 | +1.68% | 18 150 | 50 | -2.00% | 0 | 0 | |||||||
| FOSFA | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
| APOLLÓN HOLDING | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| IF ZBROJOV.VSETÍN | 224.00 | -2.00% | 2 240 | 10 | ||||||||||
| MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| IF ZÁRUKA | -2.00% | 0 | 0 | |||||||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| AGROMOTOR VEL.MEZ. | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 40 950 | 45 | 911.00 | -2.00% | 24 460 | 27 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| CHEMONT BRNO | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 76 760 | 404 | 196.00 | -2.00% | 10 584 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
| MASOKOMB.POLIČKA | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
| MORAVOSTAV BRNO | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| P.I.F. | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +3.38% | 63 130 | 59 | 1 070.00 | -2.00% | 14 955 | 14 | ||||||
| ČESKO-HOLANDSKÁ IS | -2.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 15 120 | 56 | -2.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 546.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
| ČSAD OSTRAVA | 118.45 | -4.99% | 35 535 | 300 | -2.00% | 0 | 0 | |||||||
| TRANSAKTA | 310.00 | +1.97% | 5 580 | 18 | 245.00 | -2.00% | 245 | 1 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| MŠLZ | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 77.00 | -1.00% | 38 780 | 490 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||||
| LANAREST BRNO | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 768.00 | +2.26% | 165 120 | 215 | 720.00 | -1.00% | 10 800 | 15 | ||||||
| TESLA LANŠKROUN | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| PŘEROVSKÉ STROJÍR. | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
| INVEST.PODNIK.FOND | -1.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
| SPECIÁL INVEST | 99.00 | -1.00% | 38 640 | 393 | ||||||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 360 973 | 852 | ||||||
| VINNÉ SKL.VALTICE | 446.00 | +4.94% | 2 676 | 6 | -1.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FAB | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
| ČESKÝ UPF | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||||
| CUKROVAR KOJETÍN | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||||
| PANAV | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
| ETA | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
