Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
| SUBTERRA | 750.00 | 0.00% | 89 250 | 119 | +4.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 490.00 | -1.01% | 57 330 | 117 | +4.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
| TYLEX LETOVICE | 700.00 | +2.79% | 44 100 | 63 | 680.00 | +4.00% | 11 560 | 17 | ||||||
| MOSTECKÁ UHEL.SP. | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
| OBCHODNÍ TISKÁRNY | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
| CUKROVAR BRODEK | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| NAVOS | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
| FRIGERA | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
| GALA | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| OKULA NÝRSKO | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DEZA | 256.50 | +3.00% | 2 565 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 211.00 | -2.31% | 37 980 | 180 | +3.00% | 0 | 0 | |||||||
| VÚFB | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSTROJ | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEZAS | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| JEMČA | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
| PEKÁRNA LIBEREC | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 439.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
| ČESKÉ LODĚNICE | 40.00 | +3.00% | 80 | 2 | ||||||||||
| SG - INDUSTRY | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
| ZZN TRUTNOV | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 83.00 | +3.00% | 12 001 | 147 | ||||||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
| TRIOLA | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
| KLIMA | 106.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| ŽDB | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| ČESKOMORAVSKÝ IF | +3.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PF AAA | 575.00 | +0.70% | 21 275 | 37 | 560.00 | +3.00% | 9 668 | 18 | ||||||
| SČ ARMATURKA | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
| FATRA | 955.00 | 0.00% | 200 550 | 210 | 948.00 | +3.00% | 23 720 | 25 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BASK | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| SBĚRNÉ SUROV. ČB | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 567 | 13 | ||||||
| IF TOP PROFIT | 166.00 | +3.00% | 15 690 | 100 | ||||||||||
| POSTILION PO>T.IF | 433.00 | +3.00% | 23 190 | 51 | ||||||||||
| DMP | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 530.00 | 0.00% | 4 705 490 | 1 333 | 3 380.00 | +3.00% | 20 280 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 497 995 | 137 | +3.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| PNIF | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 622.00 | +4.89% | 1 471 652 | 2 366 | 558.50 | +3.00% | 46 179 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
