Nejvyšší kurz, Burza Praha dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | +2.38% | 105 350 | 245 | -3.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
| NAREX ČESKÁ LÍPA | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
| BRANO | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
| SLOVÁCKÉ STROJÍRNY | 418.00 | -0.47% | 74 404 | 178 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| POŠT.TISK.CENIN | 416.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
| 1.IF ŽIVNOBANKA | 411.00 | +0.48% | 826 110 | 2 010 | 401.50 | 0.00% | 144 905 | 359 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 20 961 | 51 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
| LONKA PŘÍBOR | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 405.00 | +2.01% | 23 490 | 58 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| NYCOM | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 395.00 | -1.25% | 6 715 | 17 | 390.00 | 0.00% | 4 472 | 12 | ||||||
| BIOPHARM VÚBVL | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | -1.26% | 31 200 | 80 | 0.00% | 0 | 0 | |||||||
| SAMA | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 387.00 | +4.87% | 177 633 | 459 | 340.00 | 0.00% | 14 280 | 42 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 385.00 | +4.33% | 1 253 560 | 3 256 | 340.00 | 0.00% | 925 478 | 2 476 | ||||||
| MEVA | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| HOTEL ČERNIGOV | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 381.00 | +4.95% | 211 455 | 555 | 311.90 | -3.00% | 9 357 | 30 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 380.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 1 885 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
| NATURAMYL | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||||
| ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 448.00 | +10.00% | 1 792 | 4 | ||||||
| ČZ STRAKONICE | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||||
| LESNÍ SP.TEP.U T. | 373.00 | +0.53% | 15 666 | 42 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 372.00 | +4.78% | 22 692 | 61 | 340.00 | 0.00% | 6 282 | 19 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 5 328 | 16 | ||||||
| SANATORIUM ASTORIA | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 363.00 | +1.68% | 18 150 | 50 | -2.00% | 0 | 0 | |||||||
| CHEMO | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
