Nejvyšší kurz, RM Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
| POTRAVINÁŘSKÝ PF | 190.00 | +2.00% | 9 500 | 50 | ||||||||||
| ZZN TÁBOR | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| MLÉKÁRNA HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||||
| SMP CONSTRUCTION | 220.00 | +4.76% | 8 800 | 40 | 190.00 | -5.00% | 760 | 4 | ||||||
| MORAVSKÝ IF | 190.00 | +2.00% | 38 950 | 205 | ||||||||||
| IF PIVO-MORAVA | 186.00 | -6.00% | 31 101 | 168 | ||||||||||
| OTMA SLOV. FRUTA | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| ZZN OPAVA | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| RAŠKA | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 20 700 | 115 | ||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| METRA BLANSKO | 185.00 | +1.09% | 24 235 | 131 | 177.50 | -3.00% | 1 598 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
| RADEGAST PF | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
| GALA | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| ZBROJOVKA BRNO | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 172.00 | +5.00% | 14 820 | 90 | ||||||||||
| VENNUS | 207.00 | -4.60% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| ČEDOK | 213.00 | +4.92% | 11 289 | 53 | 171.00 | 0.00% | 684 | 4 | ||||||
| STS HOSTIVICE | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| MOTOR JIKOV | 132.66 | 0.00% | 0 | 0 | 170.50 | +9.00% | 1 364 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| MITOP MIMOŇ | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| LES. SPOL.BUČOVICE | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||||
| VÍTKOVICE | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
| ŠROUBÁRNA ŽATEC | 231.00 | +5.00% | 0 | 0 | 168.50 | 0.00% | 2 528 | 15 | ||||||
| BIJO TC | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
| IF TOP PROFIT | 166.00 | +3.00% | 15 690 | 100 | ||||||||||
| IF KREDIT | 165.00 | +2.00% | 10 380 | 62 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 815 | 11 | ||||||
| MUROM | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
| ČETRANS ÚSTÍ N.L. | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
| MOSTECKÁ UHEL.SP. | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
| ČKD DOPR.SYSTÉMY | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| AGS JIČÍN | 152.58 | +4.99% | 0 | 0 | 162.00 | 0.00% | 30 741 | 198 | ||||||
| FRUTA MODŘICE | 196.40 | +4.99% | 0 | 0 | 161.50 | -4.00% | 646 | 4 | ||||||
| YSE-PROFIT | 161.00 | -7.00% | 110 452 | 726 | ||||||||||
| POLIČSKÉ STROJÍRNY | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| ČS.PLAVBA LABSKÁ | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
| PRAGOCEMENT RADOT. | 158.50 | -5.00% | 634 | 4 | ||||||||||
| UNEX | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
| CZ0008012606 | 157.50 | +3.00% | 16 538 | 105 | ||||||||||
| FASÁDOSTAV PRAHA | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| MOTOFOND IF | 155.00 | -2.00% | 6 794 | 44 | ||||||||||
| JABLON.BIZUTER. IS | 155.00 | +5.00% | 20 180 | 124 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.95 | +5.00% | 50 791 | 348 | 154.50 | +1.00% | 6 295 | 43 | ||||||
| APOLLÓN HOLDING | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| EGÚ PRAHA | 188.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| SIL.STAVBY TEPLICE | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
| TIBA | 160.00 | 0.00% | 56 000 | 350 | 150.00 | -2.00% | 17 139 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
