Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN KOLÍN | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| TEPLÁRNY KARVINÁ | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 94.76 | +4.99% | 14 214 | 150 | +9.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 14 322 | 62 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.10 | +4.99% | 14 554 | 184 | +9.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 710.00 | -0.28% | 14 910 | 21 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| LES. SPOL.LITOMĚŘ. | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 15 120 | 56 | -2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| MEVA | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| ČNIMF | 250.00 | -3.47% | 15 500 | 62 | ||||||||||
| PLEMENÁŘI BRNO | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 373.00 | +0.53% | 15 666 | 42 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 690.00 | 0.00% | 15 870 | 23 | 0.00% | 0 | 0 | |||||||
| PEGA | 532.00 | +4.93% | 15 960 | 30 | +2.00% | 0 | 0 | |||||||
| GEOFYZIKA | 315.00 | +0.96% | 16 065 | 51 | +2.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
| MUROM | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| ZZN DĚČÍN | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| KARMA | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| PANAV | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
| COLORLAK | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| ZZN VE VYS. MÝTĚ | 120.00 | +2.56% | 17 040 | 142 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 104.00 | +4.81% | 17 056 | 164 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 500.00 | -4.76% | 17 500 | 35 | +3.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 351.00 | +0.57% | 17 550 | 50 | 349.00 | +5.00% | 9 716 | 28 | ||||||
| OBCHODNÍ TISKÁRNY | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
| RUD | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
| LES. SPOL.STRÁŽN. | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 17 808 | 24 | +1.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 363.00 | +1.68% | 18 150 | 50 | -2.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | +0.39% | 18 264 | 24 | +1.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| OBAL ROZKOŠ | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | -1.53% | 18 560 | 29 | 640.00 | -1.00% | 23 040 | 36 | ||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| FIRN | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| VIGONA | 186.30 | +1.80% | 19 003 | 102 | +10.00% | 0 | 0 | |||||||
| REDASH | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
| DŘEVOKOMB. VRBNO | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.07 | +4.99% | 19 694 | 205 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
