Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
| CEMOS | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 127.00 | 0.00% | 0 | 0 | 136.00 | +7.00% | 1 603 | 12 | ||||||
| CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 40 950 | 45 | 911.00 | -2.00% | 24 460 | 27 | ||||||
| ČEZ 14 3/8 /01 | 106.61 | 0.00% | 57 558 | 5 | ||||||||||
| ČKD HOŘOVICE | 74.00 | 0.00% | 2 590 | 35 | +9.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KAVOZ | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| KORAMIC ŘEPOV | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
| LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| STATKY POTŠTÁT | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
| POZEM.ST.STAVOSER. | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 5 967 | 9 | 680.00 | +4.00% | 6 780 | 10 | ||||||
| OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
