Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 885.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| INTERSIGMA | 135.00 | +3.00% | 27 900 | 210 | ||||||||||
| TREND V.I.F. PRAHA | 260.00 | +2.36% | 26 520 | 102 | 255.00 | +3.00% | 22 185 | 87 | ||||||
| GAMA | 1 400.00 | 0.00% | 40 600 | 29 | +3.00% | 0 | 0 | |||||||
| CZ0008012606 | 157.50 | +3.00% | 16 538 | 105 | ||||||||||
| ESAB VAMBERK | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 144 900 | 69 | 2 103.00 | +2.00% | 45 054 | 21 | ||||||
| LESY VLAŠIM | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 125.00 | +2.00% | 62 830 | 488 | ||||||||||
| SELGEN | 590.00 | +0.16% | 21 830 | 37 | +2.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| GEOFYZIKA | 315.00 | +0.96% | 16 065 | 51 | +2.00% | 0 | 0 | |||||||
| BENAR | 105.94 | +4.99% | 0 | 0 | 110.00 | +2.00% | 6 952 | 66 | ||||||
| VÚ ORG. SYNTÉZ | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| PEGA | 532.00 | +4.93% | 15 960 | 30 | +2.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 69.00 | -4.16% | 1 173 | 17 | +2.00% | 0 | 0 | |||||||
| VERTEX | 1 105.00 | 0.00% | 253 045 | 229 | 1 100.00 | +2.00% | 95 159 | 88 | ||||||
| SFINX | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 625.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 2 520 | 4 | ||||||
| PIF GARANCE | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 190.00 | +2.00% | 9 500 | 50 | ||||||||||
| ELEKTROPORC.LOUNY | 686.00 | +1.78% | 33 614 | 49 | 640.00 | +2.00% | 2 560 | 4 | ||||||
| ARCELORMITTAL | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| IF KREDIT | 165.00 | +2.00% | 10 380 | 62 | ||||||||||
| SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 125.00 | +2.00% | 2 580 | 20 | ||||||||||
| FRUTA PODIVÍN | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 52.50 | +5.00% | 0 | 0 | 49.00 | +2.00% | 539 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 20 961 | 51 | +2.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČEZ | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
| PRAŽSKÁ TEPLÁREN. | 633.00 | -0.47% | 143 058 | 226 | 624.50 | +2.00% | 6 245 | 10 | ||||||
| FINOP HOLDING | 184.56 | +4.99% | 0 | 0 | 232.00 | +2.00% | 20 250 | 94 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
| KOLORA SEMILY | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| CS0009029665 | 2 410.00 | +2.00% | 11 802 | 5 | ||||||||||
| ČESKÉ CUKROVARY | 132.93 | +5.00% | 0 | 0 | 306.50 | +2.00% | 4 291 | 14 | ||||||
| PEKÁRNY ŠUMPERK | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| ZNZ PŘEŠTICE | 57.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 73.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠKODA | 530.00 | +1.53% | 1 009 120 | 1 904 | 526.00 | +2.00% | 173 016 | 328 | ||||||
| LABIT | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
| DKF HOLDING | 450.00 | +2.00% | 6 262 | 14 | ||||||||||
| BIOCEL | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
| IH MOSKVA ZLÍN | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| SIK IF PRAHA | 265.00 | +2.00% | 2 650 | 10 | ||||||||||
| SBĚR. SUROV. BRNO | 836.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRO INVEST | 110.00 | +2.00% | 40 700 | 370 | ||||||||||
| PF IKS KB PLUS | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
| POZ.STAVBY PŘEROV | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 113.00 | +2.00% | 59 852 | 528 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
