Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL.PŘÍSTR.ROKYTN. | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 52.00 | +3.25% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -2.67% | 57 600 | 72 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | +3.74% | 463 600 | 152 | 3 000.00 | -2.00% | 98 450 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 686.00 | +1.78% | 33 614 | 49 | 640.00 | +2.00% | 2 560 | 4 | ||||||
| ELITE | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 199.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| ENERGOSTROJ. PARD. | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | -8.00% | 0 | 0 | |||||||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 500 | 50 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +4.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 020.00 | -1.44% | 339 660 | 333 | -5.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 3 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAB | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| FAGRON | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| FATRA | 955.00 | 0.00% | 200 550 | 210 | 948.00 | +3.00% | 23 720 | 25 | ||||||
| FAVORIT ROKYCANY | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| FERONA | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
| FERRUM | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| FINANCE ENG.-1.PF | 86.00 | -9.00% | 8 600 | 100 | ||||||||||
| FINANCE ENG.-2.PF | -3.00% | 0 | 0 | |||||||||||
| FINOP HOLDING | 184.56 | +4.99% | 0 | 0 | 232.00 | +2.00% | 20 250 | 94 | ||||||
| FIO IF | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| FIRN | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 750.00 | +4.16% | 2 250 | 3 | ||||||||||
| FORESTA | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORM | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
