Nejvyšší kurz, Burza Praha dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 359.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 358.00 | +4.98% | 302 868 | 846 | 292.50 | +5.00% | 18 695 | 62 | ||||||
| PRIESSNITZOVY LÁZ. | 357.00 | +5.00% | 0 | 0 | 320.00 | +4.00% | 3 708 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 353.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 2 820 | 8 | ||||||
| BUZULUK KOMÁROV | 352.00 | +4.76% | 0 | 0 | 301.50 | -5.00% | 3 618 | 12 | ||||||
| HUTNÍ MONTÁŽE | 351.00 | +0.57% | 17 550 | 50 | 349.00 | +5.00% | 9 716 | 28 | ||||||
| SILNICE NEPOMUK | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 350.00 | 0.00% | 35 000 | 100 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 348.00 | 0.00% | 3 132 | 9 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 347.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 346.00 | +4.84% | 0 | 0 | 280.00 | +5.00% | 1 385 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KO-HOLDING | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
| JANKA | 340.00 | +1.49% | 13 260 | 39 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| LESNÍ SP.ŽEL.RUDA | 337.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| GENOSERVIS | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| LINEA NIVNICE | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
| AGROPROJEKT PARD. | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 333.00 | +4.71% | 0 | 0 | 302.50 | +4.00% | 4 840 | 16 | ||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | +4.76% | 3 630 | 11 | 269.50 | -1.00% | 539 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 330.00 | +4.76% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| LESY PELHŘIMOV | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| GUMOTEX | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| STAV.POD.KLATOVY | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 321.00 | +4.90% | 43 656 | 136 | -2.00% | 0 | 0 | |||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 320.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 400 | 5 | ||||||
| FORESTA | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
| FIRN | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| WIENERBERGER MCP | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| SEVEROPROJEKT | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 315.00 | +0.96% | 16 065 | 51 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
