Nejvyšší kurz, RM Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 150.00 | -1.00% | 2 543 | 18 | ||||||||||
| ZBROJOVKA VSETÍN | 165.37 | +4.99% | 0 | 0 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| FERONA | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 1 310 | 9 | ||||||
| IF SKPM | 145.00 | -1.00% | 15 135 | 105 | ||||||||||
| PORTFOLIO MORAVA | 145.00 | 0.00% | 10 875 | 75 | ||||||||||
| DROGERIE OLOMOUC | 194.15 | +4.99% | 0 | 0 | 144.00 | -3.00% | 7 233 | 57 | ||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 143.00 | +10.00% | 38 624 | 271 | ||||||||||
| MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
| ŠMERAL BRNO | 116.68 | +4.99% | 0 | 0 | 141.00 | -2.00% | 21 996 | 156 | ||||||
| STAVEBNÍ P.PRACHA. | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||||
| ENERGOAQUA | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| RUD | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
| SEVERNÍ ČECHY | 140.00 | -1.00% | 10 590 | 75 | ||||||||||
| TATRA | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
| IF AB-UNIFOND | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
| TRIOLA | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 127.00 | 0.00% | 0 | 0 | 136.00 | +7.00% | 1 603 | 12 | ||||||
| INTERSIGMA | 135.00 | +3.00% | 27 900 | 210 | ||||||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
| LOMBARD INDUSTRIAL | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| LESNÍ SPOL.PŘIMDA | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
| PF IKS KB PLUS | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
| FEZKO SERVIS | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| ČSAD KROMĚŘÍŽ | 126.04 | +4.99% | 0 | 0 | 132.00 | 0.00% | 9 240 | 70 | ||||||
| GUMÁRNY ZUBŘÍ | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||||
| TESLA SEZAM | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
| JIHOSTROJ | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| ČKD KUTNÁ HORA | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| PRÁCE A PODNIK.IF | 126.00 | 0.00% | 7 560 | 60 | ||||||||||
| CS TRADING | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | +5.00% | 54 512 | 436 | ||||||||||
| LCS HOLDING | 125.00 | -3.00% | 15 138 | 125 | ||||||||||
| SM- L_ZEo. FONDU | 125.00 | +2.00% | 2 580 | 20 | ||||||||||
| I. EPIC HOLDING | 125.00 | +2.00% | 62 830 | 488 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||||
| JITONA | 117.00 | 0.00% | 22 581 | 193 | 122.00 | -1.00% | 6 190 | 52 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.06 | 0.00% | 9 205 | 80 | 122.00 | +8.00% | 2 908 | 24 | ||||||
| KAROSERIA | 155.57 | +4.99% | 0 | 0 | 122.00 | -6.00% | 16 098 | 130 | ||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 567 | 13 | ||||||
| VÍNO BZENEC | 127.05 | +5.00% | 4 193 | 33 | 120.00 | +6.00% | 240 | 2 | ||||||
| RUBENA | 120.61 | +4.99% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| INTERKUPON HOLDING | 129.15 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 000 | 50 | ||||||
| INTEX | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| TRESO V-O OBU.ZLÍN | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| TRANZA | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| METROPROJEKT | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
| PRVN< MORAVSK_ IF | 118.50 | +9.00% | 2 370 | 20 | ||||||||||
| BOPO | 128.00 | +0.46% | 25 856 | 202 | 115.50 | +9.00% | 2 310 | 20 | ||||||
| MEOPTA PŘEROV | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| EGRETTA PORTFOL | 113.00 | +2.00% | 59 852 | 528 | ||||||||||
| ICEC ŠLAPANICE | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
| VODOH.OPR.A STROJ. | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| AERO HOLDING | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
| MAGNETON | 127.01 | -4.99% | 0 | 0 | 111.00 | +4.00% | 5 772 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
