Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KAPLICE | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
| SETUZA | 1 375.00 | +0.36% | 90 750 | 66 | 1 251.00 | -6.00% | 5 004 | 4 | ||||||
| MJM LITOVEL | 168.82 | +4.99% | 11 311 | 67 | +9.00% | 0 | 0 | |||||||
| ECOTRADE | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 144 900 | 69 | 2 103.00 | +2.00% | 45 054 | 21 | ||||||
| LES. SPOL.LITOMĚŘ. | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -2.67% | 57 600 | 72 | 0.00% | 0 | 0 | |||||||
| JUTA | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
| KARNOLA KRNOV | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
| KERAMOST | 170.48 | +4.99% | 12 786 | 75 | +15.00% | 0 | 0 | |||||||
| REDASH | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
| AVICOM JÁNSKÁ | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| XAVEROV | 149.62 | +4.99% | 11 371 | 76 | -5.00% | 0 | 0 | |||||||
| GALA | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| LESY PROTIVÍN | 697.00 | +0.14% | 52 972 | 76 | +1.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| CZ 92/91 | 60.00 | 0.00% | 4 620 | 77 | +9.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | -1.26% | 31 200 | 80 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 115.06 | 0.00% | 9 205 | 80 | 122.00 | +8.00% | 2 908 | 24 | ||||||
| PILANA TOOLS | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
| ETA | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| SERVIS.TECH.A SL. | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 474.00 | +1.28% | 40 290 | 85 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| OMNIPOL | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
| SVA | 121.12 | 0.00% | 10 537 | 87 | +1.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
| FASÁDOSTAV PRAHA | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| ŠUMPER.PR.VOD.SP. | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| PARAMO | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| NOWACO MRAZÍRNY | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
| NAVOS | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| JIHOSTROJ | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| STČ ENERGETICKÁ | 970.00 | +2.10% | 92 150 | 95 | 985.00 | +7.00% | 14 308 | 15 | ||||||
| PLYNOSTAV PARDUB. | 460.00 | +4.54% | 43 700 | 95 | +8.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 710.00 | -0.42% | 68 160 | 96 | 703.00 | 0.00% | 20 364 | 29 | ||||||
| PRAZSKE SLUZBY | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
| MUROM | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| CONCORDIA LESOV | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 82.00 | 0.00% | 8 200 | 100 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| ČKD ELTECHNIKA | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
