Největší počet převedených cenných papírů, RM Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 295.00 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| RUDOLF JELÍNEK | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| VET.ASAN.ÚS.VĚROV. | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
| TEPLOTECHNA PRAHA | 75.81 | 0.00% | 0 | 0 | 72.00 | -8.00% | 576 | 8 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| AVIA KUTNÁ HORA | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 353.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 2 820 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| MOTOR JIKOV | 132.66 | 0.00% | 0 | 0 | 170.50 | +9.00% | 1 364 | 8 | ||||||
| KOVOPLAST CHLUMEC | 268.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 2 304 | 8 | ||||||
| DERMACOL | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 240.00 | +4.64% | 43 400 | 35 | 1 149.50 | +1.00% | 8 047 | 7 | ||||||
| METROPROJEKT | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
| CEMENT HRANICE | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 73.32 | 0.00% | 0 | 0 | 80.00 | -4.00% | 560 | 7 | ||||||
| VESEKO VELKÝ ŠENOV | 295.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
| PLIVA - LACHEMA | 1 370.00 | 0.00% | 30 140 | 22 | 1 345.00 | 0.00% | 9 370 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 930.00 | +0.51% | 105 480 | 36 | 2 859.00 | 0.00% | 19 968 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| FRIGERA | 71.30 | +4.99% | 12 905 | 181 | 72.50 | +3.00% | 508 | 7 | ||||||
| DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
| RAKO | 1 285.00 | 0.00% | 42 405 | 33 | 1 178.00 | -6.00% | 7 068 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
| PILANA TOOLS | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| ELITE | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| IMEX | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| ZBROJOVKA BRNO | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
| MAGNET | 213.00 | -4.91% | 0 | 0 | 223.50 | +5.00% | 1 341 | 6 | ||||||
| SELIKO OLOMOUC | 1 510.00 | +4.49% | 336 730 | 223 | 1 212.00 | -1.00% | 7 272 | 6 | ||||||
| TRIOLA | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| VENNUS | 207.00 | -4.60% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| LESY Č. KRUMLOV | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 365 | 6 | ||||||
| BYZI | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
| PHILIP MORRIS ČR A | 3 530.00 | 0.00% | 4 705 490 | 1 333 | 3 380.00 | +3.00% | 20 280 | 6 | ||||||
| LES. SPOL.BUČOVICE | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 7 800 | 6 | ||||||
| KOVO CHEB | 145.30 | 0.00% | 0 | 0 | 106.00 | -5.00% | 636 | 6 | ||||||
| TTP ELITEX | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
| INGSTAV OSTRAVA | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 272.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| FOSFA | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
| ŠKODA PRAHA | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
| RAŠKA | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
| MILO OLOMOUC | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| EGO | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
| HOTEL ČERNIGOV | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
| ENERGOAQUA | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| PROFIT FOND IF | 192.00 | +4.00% | 960 | 5 | ||||||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
