Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 113.00 | +2.00% | 59 852 | 528 | ||||||||||
| VÍNO MIKULOV | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| POZ.STAVBY PŘEROV | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
| BOR | 488.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNA | 299.00 | -1.64% | 71 760 | 240 | +2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 58.33 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| AUTOMOT | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 190.00 | +2.00% | 38 950 | 205 | ||||||||||
| AGROBANKA | 1 580.00 | +3.94% | 2 622 800 | 1 660 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 200.00 | +0.84% | 45 600 | 38 | 1 106.00 | +2.00% | 15 082 | 13 | ||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
| SPOFA | 1 550.00 | 0.00% | 341 000 | 220 | 1 563.00 | +2.00% | 54 574 | 35 | ||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF OBCHODU | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
| IMEX | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| POTIS | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| ALPHA-EFFECT | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||||
| LES. SPOL.FR.LÁZNĚ | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF ČEMONIF | 448.00 | +1.00% | 30 905 | 75 | ||||||||||
| DŘEVOKOMB. VRBNO | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| SM ENERGETIKA | 1 385.00 | +2.59% | 831 000 | 600 | 1 317.00 | +1.00% | 42 310 | 33 | ||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
| BVV INVEST IS | +1.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 12 119 | 132 | ||||||||||
| LESY Č. RUDOLEC | 1 060.00 | +0.47% | 29 680 | 28 | +1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 212.00 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY KÁCOV | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 600.00 | +3.22% | 81 600 | 51 | 1 569.00 | +1.00% | 23 285 | 15 | ||||||
| VLNAP | 210.00 | +5.00% | 198 450 | 945 | 200.00 | +1.00% | 14 700 | 80 | ||||||
| STAVBY MOSTŮ HOD. | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SÁZAVAN | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 17 808 | 24 | +1.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
| UNION CUKR | 57.87 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVA | 121.12 | 0.00% | 10 537 | 87 | +1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | +1.00% | 585 387 | 1 396 | ||||||||||
| LESY VYŠŠÍ BROD | 981.00 | 0.00% | 0 | 0 | 1 130.50 | +1.00% | 61 047 | 54 | ||||||
| LINETA | 73.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 697.00 | +0.14% | 52 972 | 76 | +1.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 158.59 | +4.99% | 7 137 | 45 | +1.00% | 0 | 0 | |||||||
| TREND J | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
| STS OLOMOUC | 146.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEP | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVIVA | 140.81 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
