Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIMO | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||||
STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
STAVBY MOSTŮ HOD. | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAVBY BRNO | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 109.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 313.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STATUS | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 28 400 | 142 | ||||||||||
STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAP | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 150.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.5/95 | 99.15 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10/95 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPUR | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB